沪市主力控盘个股一览(表)

2015-12-11 11:17:10 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室”

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

惠而浦

600983

13.81

-7.19%

18.5484%

6.1828%

3.7097%

2.33%

中茵股份

600745

38.2

9.99%

15.6794%

5.2265%

3.1359%

15.4%

石大胜华

603026

41.0

8.24%

14.6682%

4.8894%

2.9336%

43.68%

罗顿发展

600209

14.05

-3.77%

14.2427%

4.7476%

2.8485%

8.57%

四川金顶

600678

21.8

-2.72%

13.6475%

4.5492%

2.7295%

7.62%

匹凸匹

600696

18.11

8.05%

13.6038%

4.5346%

2.7208%

18.14%

市北高新

600604

30.44

10.01%

13.4823%

4.4941%

2.6965%

9.14%

实达集团

600734

13.4

3.16%

11.3164%

3.7721%

2.2633%

3.55%

运盛医疗

600767

17.46

-3.7%

11.0437%

3.6812%

2.2087%

14.27%

信威集团

600485

24.94

6.99%

10.7713%

3.5904%

2.1543%

4.11%

锦江投资

600650

42.33

3.02%

10.2276%

3.4092%

2.0455%

7.62%

波导股份

600130

12.24

6.34%

9.7514%

3.2505%

1.9503%

14.08%

浪莎股份

600137

42.95

-3.61%

9.5667%

3.1889%

1.9133%

2.92%

紫江企业

600210

8.16

2.64%

9.383%

3.1277%

1.8766%

6.1%

天宸股份

600620

19.4

2.54%

8.6144%

2.8715%

1.7229%

3.9%

华微电子

600360

10.73

3.77%

8.5828%

2.8609%

1.7166%

5.04%

道博股份

600136

66.29

-3.45%

8.4935%

2.8312%

1.6987%

0.98%

金晶科技

600586

6.28

2.45%

8.4416%

2.8139%

1.6883%

2.69%

浙江鼎力

603338

51.27

5.23%

8.3299%

2.7766%

1.666%

5.12%

巨化股份

600160

19.03

-6.35%

8.1325%

2.7108%

1.6265%

1.01%