股票名称 股票代码 收盘价 涨跌幅 振幅 换手率 当日 3日 5日
金证股份 600446 26.61 -3.2% 13.7505% 4.5835% 2.7501% 3.83%
上海普天 600680 19.66 3.91% 12.5328% 4.1776% 2.5066% 5.56% 。。。
沪市主力控盘个股一览(表)
market
沪市主力控盘个股一览(表)
2014-04-18 15:13:36
来源
中国证券网
|
作者
更多内容请看“股市直播室”
振幅排名股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 |
---|
当日 | 3日 | 5日 |
---|
|
金证股份 | 600446 | 26.61 | -3.2% | 13.7505% | 4.5835% | 2.7501% | 3.83% |
上海普天 | 600680 | 19.66 | 3.91% | 12.5328% | 4.1776% | 2.5066% | 5.56% |
金山开发 | 600679 | 15.13 | 10.04% | 12.1408% | 4.0469% | 2.4282% | 7.83% |
惠泉啤酒 | 600573 | 7.16 | 4.22% | 11.0783% | 3.6928% | 2.2157% | 4.24% |
禾嘉股份 | 600093 | 7.14 | 10.02% | 11.0585% | 3.6862% | 2.2117% | 7.49% |
杭萧钢构 | 600477 | 5.13 | 10.09% | 10.6132% | 3.5377% | 2.1226% | 9.55% |
阳煤化工 | 600691 | 5.26 | 9.81% | 10.4167% | 3.4722% | 2.0833% | 3.78% |
强生控股 | 600662 | 10.02 | 8.91% | 10.3599% | 3.4533% | 2.072% | 8.73% |
宁波海运 | 600798 | 3.98 | 0.25% | 10.2493% | 3.4164% | 2.0499% | 8.39% |
宁波建工 | 601789 | 8.93 | 1.94% | 9.5477% | 3.1826% | 1.9095% | 25.86% |
江苏阳光 | 600220 | 3.6 | 3.75% | 9.5376% | 3.1792% | 1.9075% | 4.28% |
开开实业 | 600272 | 12.65 | 7.39% | 9.2282% | 3.0761% | 1.8456% | 6.07% |
廊坊发展 | 600149 | 11.92 | -4.41% | 9.0158% | 3.0053% | 1.8032% | 17.58% |
盘江股份 | 600395 | 6.51 | 1.24% | 8.8189% | 2.9396% | 1.7638% | 1.8% |
中体产业 | 600158 | 11.38 | 3.36% | 8.4145% | 2.8048% | 1.6829% | 17.14% |
华升股份 | 600156 | 5.18 | 2.17% | 8.4% | 2.8% | 1.68% | 3.62% |
宜华木业 | 600978 | 5.55 | 5.92% | 8.0925% | 2.6975% | 1.6185% | 2.5% |
万里股份 | 600847 | 18.76 | 6.23% | 7.4586% | 2.4862% | 1.4917% | 5.98% |
大唐电信 | 600198 | 17.21 | 4.49% | 7.4119% | 2.4706% | 1.4824% | 2.78% |
玉龙股份 | 601028 | 14.27 | -2.53% | 7.2046% | 2.4015% | 1.4409% | 4.95% |