股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
桑乐金 | 300247 | 11.68 | 9.98% | 12.8968% | 4.2989% | 2.5794% | 12.84% |
联建光电 | 300269 | 22.93 | 5.38% | 11.4% | 3.8% | 2.28% | 6.96% |
海联讯 | 300277 | 11.88 | -3.34% | 11.2802% | 3.7601% | 2.256% | 21.77% |
开尔新材 | 300234 | 25.88 | 5.33% | 11.1523% | 3.7174% | 2.2305% | 3.39% |
和晶科技 | 300279 | 11.43 | 1.6% | 11.0599% | 3.6866% | 2.212% | 10.5% |
丹邦科技 | 002618 | 37.2 | 2.59% | 10.9027% | 3.6342% | 2.1805% | 3.34% |
古井贡酒 | 000596 | 22.06 | 8.24% | 10.8642% | 3.6214% | 2.1728% | 1.71% |
洋河股份 | 002304 | 40.82 | 10.0% | 10.6621% | 3.554% | 2.1324% | 1.18% |
康耐特 | 300061 | 14.17 | 10.02% | 10.4878% | 3.4959% | 2.0976% | 17.07% |
当代东方 | 000673 | 9.53 | 10.05% | 10.0802% | 3.3601% | 2.016% | 2.25% |
万讯自控 | 300112 | 14.71 | 0.0% | 9.7981% | 3.266% | 1.9596% | 21.56% |
海伦哲 | 300201 | 5.47 | -6.81% | 9.7378% | 3.2459% | 1.9476% | 13.91% |
高鸿股份 | 000851 | 9.71 | 7.53% | 9.699% | 3.233% | 1.9398% | 7.76% |
百洋股份 | 002696 | 22.25 | -6.86% | 9.6477% | 3.2159% | 1.9295% | 8.73% |
双箭股份 | 002381 | 12.06 | 10.04% | 9.6207% | 3.2069% | 1.9241% | 7.54% |
上海钢联 | 300226 | 37.58 | -5.27% | 9.3029% | 3.101% | 1.8606% | 9.68% |
南风股份 | 300004 | 36.44 | 4.41% | 9.2837% | 3.0946% | 1.8567% | 1.78% |
日发精机 | 002520 | 16.6 | -8.19% | 9.1758% | 3.0586% | 1.8352% | 4.47% |
江苏宏宝 | 002071 | 20.7 | 9.99% | 9.059% | 3.0197% | 1.8118% | 11.43% |
启明信息 | 002232 | 7.6 | 2.29% | 8.9532% | 2.9844% | 1.7906% | 3.75% |