沪市主力控盘个股一览(表)

0 缩小文字 放大文字
2017-02-28 11:14:49 来源：上海证券报·中国证券网 作者：

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

圆通速递

600233

29.05

9.17%

12.3817%

4.1272%

2.4763%

12.12%

常熟银行

601128

12.94

9.94%

11.7247%

3.9082%

2.3449%

27.12%

永吉股份

603058

25.75

-6.06%

11.4428%

3.8143%

2.2886%

9.64%

华铁科技

603300

20.42

-10.0%

11.044%

3.6813%

2.2088%

6.37%

联创光电

600363

18.0

-8.91%

10.8673%

3.6224%

2.1735%

6.1%

茶花股份

603615

33.48

6.96%

10.8612%

3.6204%

2.1722%

52.11%

无锡银行

600908

13.81

10.04%

10.734%

3.578%

2.1468%

12.05%

吴江银行

603323

17.71

7.46%

10.4891%

3.4964%

2.0978%

28.28%

如通股份

603036

47.33

-8.65%

10.0548%

3.3516%

2.011%

10.54%

四通股份

603838

23.45

9.99%

9.924%

3.308%

1.9848%

36.17%

长久物流

603569

39.88

3.75%

9.2616%

3.0872%

1.8523%

11.65%

湖南天雁

600698

13.17

6.12%

9.1211%

3.0404%

1.8242%

19.5%

亚星化学

600319

11.76

3.07%

7.811%

2.6037%

1.5622%

11.48%

龙溪股份

600592

15.55

-3.54%

6.9338%

2.3113%

1.3868%

3.13%

方盛制药

603998

18.03

4.1%

6.5327%

2.1776%

1.3065%

1.39%

天津磁卡

600800

10.73

-3.42%

6.5161%

2.172%

1.3032%

4.27%

华正新材

603186

40.1

2.87%

6.481%

2.1603%

1.2962%

10.83%

杭州银行

600926

22.77

4.4%

6.4458%

2.1486%

1.2892%

10.32%

新城控股

601155

15.27

5.17%

6.4156%

2.1385%

1.2831%

3.01%

皖通高速

600012

14.95

4.25%

6.4094%

2.1365%

1.2819%

0.89%

缩小文字 放大文字