沪市主力控盘个股一览(表)

0 缩小文字 放大文字
2017-02-27 11:24:06 来源：上海证券报·中国证券网 作者：

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

如通股份

603036

53.1

0.36%

14.4097%

4.8032%

2.8819%

10.68%

超讯通信

603322

93.41

-10.0%

10.9068%

3.6356%

2.1814%

19.58%

圆通速递

600233

27.0

2.23%

10.7143%

3.5714%

2.1429%

6.24%

空港股份

600463

17.63

2.2%

10.1403%

3.3801%

2.0281%

6.15%

武进不锈

603878

34.33

3.34%

10.1334%

3.3778%

2.0267%

22.82%

万里股份

600847

22.8

6.49%

9.9953%

3.3318%

1.9991%

3.52%

太平鸟

603877

41.4

6.05%

9.9443%

3.3148%

1.9889%

24.65%

日月股份

603218

55.51

-1.7%

9.6615%

3.2205%

1.9323%

14.75%

四通股份

603838

21.6

-8.78%

9.1216%

3.0405%

1.8243%

23.49%

亚星化学

600319

11.41

10.03%

9.0646%

3.0215%

1.8129%

4.91%

湖南天雁

600698

12.65

4.89%

8.7993%

2.9331%

1.7599%

12.8%

海泰发展

600082

9.02

3.09%

8.6792%

2.8931%

1.7358%

9.28%

永吉股份

603058

27.23

4.21%

8.6371%

2.879%

1.7274%

6.45%

三棵树

603737

65.57

4.29%

8.1886%

2.7295%

1.6377%

5.2%

长久物流

603569

39.6

1.88%

7.7701%

2.59%

1.554%

7.78%

百合花

603823

34.13

3.3%

7.2903%

2.4301%

1.4581%

35.33%

新坐标

603040

71.6

6.04%

7.0218%

2.3406%

1.4044%

46.32%

奇精机械

603677

65.89

-0.2%

6.712%

2.2373%

1.3424%

12.06%

上海普天

600680

31.2

-5.91%

6.6746%

2.2249%

1.3349%

2.48%

元祖股份

603886

32.15

3.48%

6.4839%

2.1613%

1.2968%

15.85%

缩小文字 放大文字