沪市主力控盘个股一览(表)

0 缩小文字 放大文字
2017-01-06 14:48:57 来源：上海证券报·中国证券网 作者：

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

湘油泵

603319

55.62

-10.0%

14.0263%

4.6754%

2.8053%

50.94%

两面针

600249

12.45

9.98%

13.8989%

4.633%

2.7798%

35.05%

百合花

603823

34.4

-8.92%

11.7142%

3.9047%

2.3428%

41.8%

天津磁卡

600800

11.85

5.24%

11.4336%

3.8112%

2.2867%

12.6%

罗顿发展

600209

15.02

-8.25%

11.3402%

3.7801%

2.268%

22.69%

中材节能

603126

13.49

7.23%

10.9121%

3.6374%

2.1824%

15.36%

龙江交通

601188

6.78

2.42%

10.6312%

3.5437%

2.1262%

8.23%

宝泰隆

601011

8.16

7.51%

10.5335%

3.5112%

2.1067%

8.25%

湖南天雁

600698

9.52

6.61%

10.468%

3.4893%

2.0936%

42.61%

中国嘉陵

600877

11.37

4.12%

10.3726%

3.4575%

2.0745%

22.46%

长江投资

600119

22.89

1.15%

10.3549%

3.4516%

2.071%

12.82%

五洲交通

600368

6.01

3.44%

10.19%

3.3967%

2.038%

3.96%

南钢股份

600282

3.45

6.15%

10.1852%

3.3951%

2.037%

2.74%

吉林森工

600189

12.81

-8.76%

9.9548%

3.3183%

1.991%

11.07%

铁龙物流

600125

10.16

3.15%

9.9441%

3.3147%

1.9888%

11.82%

浙大网新

600797

16.2

-10.0%

9.7222%

3.2407%

1.9444%

3.76%

金牛化工

600722

12.88

0.86%

9.588%

3.196%

1.9176%

11.16%

中通国脉

603559

56.45

3.48%

9.4033%

3.1344%

1.8807%

30.6%

银鸽投资

600069

12.04

-9.06%

9.3364%

3.1121%

1.8673%

9.49%

赤天化

600227

7.78

5.71%

9.2517%

3.0839%

1.8503%

4.36%

缩小文字 放大文字