沪市主力控盘个股一览(表)

0 缩小文字 放大文字
2016-12-15 14:58:06 来源：上海证券报·中国证券网 作者：

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

上海凤凰

600679

39.91

10.01%

18.495%

6.165%

3.699%

17.54%

海立股份

600619

17.49

8.43%

16.0982%

5.3661%

3.2196%

21.17%

中茵股份

600745

25.4

8.09%

14.5424%

4.8475%

2.9085%

8.05%

上海科技

600608

20.61

9.98%

13.6311%

4.5437%

2.7262%

15.27%

城地股份

603887

59.44

-0.03%

13.5933%

4.5311%

2.7187%

14.48%

杭州解百

600814

11.79

4.99%

13.0635%

4.3545%

2.6127%

16.38%

武昌鱼

600275

19.44

10.02%

12.8295%

4.2765%

2.5659%

19.28%

钢构工程

600072

19.92

7.44%

12.1696%

4.0565%

2.4339%

13.72%

方大特钢

600507

7.59

10.0%

12.1298%

4.0433%

2.426%

1.9%

中路股份

600818

28.37

10.0%

12.0771%

4.0257%

2.4154%

1.83%

贵绳股份

600992

19.9

1.89%

11.7766%

3.9255%

2.3553%

10.3%

华安证券

600909

15.06

7.57%

11.7014%

3.9005%

2.3403%

35.97%

徕木股份

603633

45.0

-3.18%

11.6702%

3.8901%

2.334%

44.0%

金杯汽车

600609

9.06

9.95%

11.6155%

3.8718%

2.3231%

5.5%

香梨股份

600506

38.45

5.78%

11.5916%

3.8639%

2.3183%

7.14%

上海物贸

600822

20.32

6.83%

11.5674%

3.8558%

2.3135%

9.29%

宏辉果蔬

603336

54.27

9.99%

11.3798%

3.7933%

2.276%

47.86%

申达股份

600626

13.69

4.5%

11.145%

3.715%

2.229%

9.55%

盛洋科技

603703

36.25

6.3%

11.0581%

3.686%

2.2116%

3.48%

上海九百

600838

17.77

5.77%

10.8831%

3.6277%

2.1766%

13.65%

缩小文字 放大文字