沪市主力控盘个股一览(表)

0 缩小文字 放大文字
2016-08-23 14:50:16 来源：上海证券报·中国证券网 作者：

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

海泰发展

600082

7.18

2.72%

15.9055%

5.3018%

3.1811%

11.7%

健康元

600380

11.56

7.14%

14.8828%

4.9609%

2.9766%

13.06%

廊坊发展

600149

32.29

2.8%

12.185%

4.0617%

2.437%

26.08%

东安动力

600178

11.06

-3.74%

11.0177%

3.6726%

2.2035%

8.54%

六国化工

600470

7.92

10.0%

10.6207%

3.5402%

2.1241%

12.71%

澄星股份

600078

7.08

9.94%

10.4135%

3.4712%

2.0827%

10.53%

青山纸业

600103

6.79

6.59%

10.3448%

3.4483%

2.069%

4.12%

张江高科

600895

21.76

0.0%

10.045%

3.3483%

2.009%

6.62%

吉视传媒

601929

4.55

6.06%

10.0233%

3.3411%

2.0047%

3.47%

东方创业

600278

23.03

8.53%

9.8911%

3.297%

1.9782%

1.97%

东方通信

600776

10.78

-1.64%

9.739%

3.2463%

1.9478%

8.38%

兴发集团

600141

13.15

10.04%

9.7021%

3.234%

1.9404%

4.95%

天鹅股份

603029

60.05

4.76%

9.6589%

3.2196%

1.9318%

31.63%

新华锦

600735

18.16

6.82%

9.3731%

3.1244%

1.8746%

5.01%

祁连山

600720

7.63

-3.3%

9.3671%

3.1224%

1.8734%

5.66%

华建集团

600629

20.11

1.16%

9.3561%

3.1187%

1.8712%

2.13%

中国医药

600056

18.62

5.56%

9.2174%

3.0725%

1.8435%

1.98%

太原重工

600169

4.25

2.66%

8.9835%

2.9945%

1.7967%

2.05%

华联矿业

600882

12.6

7.14%

8.8762%

2.9587%

1.7752%

2.34%

宁夏建材

600449

10.3

-4.19%

8.7912%

2.9304%

1.7582%

7.56%

缩小文字 放大文字