沪市主力控盘个股一览(表)

2016-04-27 14:48:00 来源：中国证券网 作者：

股票名称

 股票代码 收盘价 涨跌幅 振幅 换手率
当日 3日 5日

安徽水利

600502

13.5

-1.24%

15.801%

5.267%

3.1602%

10.29%

中毅达

600610

16.2

9.98%

11.4519%

3.8173%

2.2904%

18.45%

康普顿

603798

64.13

3.52%

10.9559%

3.652%

2.1912%

40.96%

轻纺城

600790

6.28

6.8%

10.4991%

3.4997%

2.0998%

3.6%

中天科技

600522

21.21

4.53%

9.9791%

3.3264%

1.9958%

4.63%

中衡设计

603017

35.7

6.0%

9.9221%

3.3074%

1.9844%

8.72%

海泰发展

600082

6.6

6.45%

9.8361%

3.2787%

1.9672%

5.29%

天津松江

600225

6.25

10.04%

9.7002%

3.2334%

1.94%

2.63%

友好集团

600778

11.3

3.57%

9.4495%

3.1498%

1.8899%

6.4%

江苏索普

600746

10.84

2.85%

9.369%

3.123%

1.8738%

3.24%

福建水泥

600802

9.25

4.64%

8.8578%

2.9526%

1.7716%

3.71%

醋化股份

603968

30.26

6.06%

8.8057%

2.9352%

1.7611%

12.82%

广誉远

600771

26.2

6.76%

8.5297%

2.8432%

1.7059%

2.57%

赤天化

600227

6.41

9.95%

8.4922%

2.8307%

1.6984%

4.12%

亨通光电

600487

13.44

7.95%

8.4437%

2.8146%

1.6887%

4.24%

四川金顶

600678

16.71

3.21%

8.3444%

2.7815%

1.6689%

7.81%

大名城

600094

9.34

3.78%

8.313%

2.771%

1.6626%

9.83%

石岘纸业

600462

8.95

3.35%

8.2833%

2.7611%

1.6567%

2.87%

香梨股份

600506

24.14

4.82%

8.1165%

2.7055%

1.6233%

2.45%

赛福天

603028

34.12

9.99%

7.8723%

2.6241%

1.5745%

40.15%