深市主力控盘个股一览(表)

2015-09-14 11:27:53 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室” 

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

绿景控股

000502

18.38

-1.61%

20.6125%

6.8708%

4.1225%

13.89%

上海佳豪

300008

15.7

-6.04%

13.3411%

4.447%

2.6682%

9.23%

仙坛股份

002746

30.5

2.42%

13.0033%

4.3344%

2.6007%

11.64%

鼎捷软件

300378

37.35

-7.32%

12.9007%

4.3002%

2.5801%

6.89%

荣安地产

000517

4.91

10.09%

12.848%

4.2827%

2.5696%

1.59%

甘肃电投

000791

13.85

5.08%

12.0%

4.0%

2.4%

10.69%

鲁亿通

300423

30.26

3.63%

11.7647%

3.9216%

2.3529%

8.28%

迪威视讯

300167

15.21

-7.71%

11.6517%

3.8839%

2.3303%

1.59%

四维图新

002405

23.68

-8.57%

11.6436%

3.8812%

2.3287%

2.14%

华东数控

002248

11.15

-8.46%

11.6038%

3.8679%

2.3208%

10.72%

坚瑞消防

300116

9.05

0.44%

11.5995%

3.8665%

2.3199%

17.64%

莱茵体育

000558

22.99

2.54%

11.5309%

3.8436%

2.3062%

5.62%

新民科技

002127

12.41

0.16%

11.3677%

3.7892%

2.2735%

11.92%

津膜科技

300334

23.13

-5.01%

11.2466%

3.7489%

2.2493%

1.96%

新开源

300109

36.41

-8.95%

11.2362%

3.7454%

2.2472%

3.63%

海源机械

002529

16.02

-9.9%

11.169%

3.723%

2.2338%

6.93%

电科院

300215

8.67

10.03%

11.1402%

3.7134%

2.228%

2.82%

宝鹰股份

002047

9.35

-6.31%

11.1005%

3.7002%

2.2201%

2.99%

皖能电力

000543

12.88

-2.42%

10.9774%

3.6591%

2.1955%

0.66%

星河生物

300143

16.2

-0.18%

10.8917%

3.6306%

2.1783%

4.84%