11只个股大宗交易超5000万元(名单)

2017-04-14 10:37:06 来源:数据宝 作者:

  证券时报股市大数据新媒体“数据宝”统计,4月13日共有62只个股现身大宗交易平台,累计成交量16721.91万股,累计成交额254762.86万元。其中44只个股交易额超千万元。兴业银行交易额最高,大宗交易共3笔,成交额73626.64万元;其次是粤泰股份,大宗交易共2笔,成交额24915.00万元。详情如下表所示。(数据宝)

  4月13日大宗交易个股一览

  证券代码证券简称涨幅
(%)
收盘价
(元)
成交量
(万股)
成交额
(万元)
笔数成交价
(元)
折溢价
(%)
601166兴业银行-0.5015.924648.1573626.64315.84-0.50
600393粤泰股份0.6716.561661.0024915.00215.00-9.42
000333美的集团1.7332.96348.0610191.32329.28-11.16
000008神州高铁-0.798.811176.4710058.8218.55-2.95
002775文科园林3.4024.35337.527644.83122.65-6.98
300408三环集团0.3920.38415.747595.64318.27-10.35
600682南京新百-0.2236.58198.747285.67236.660.22
600606绿地控股0.258.13800.006280.0027.85-3.44
002449国星光电2.9815.20450.005980.50113.29-12.57
000831*ST 五稀1.0713.20436.005755.20113.200.00
002659中泰桥梁0.6816.37380.005559.40114.63-10.63
002739万达院线1.2454.08100.004808.00148.08-11.09
300180华峰超纤-0.8924.50200.004704.00123.52-4.00
600803新奥股份5.5616.51297.854658.38115.64-5.27
600639浦东金桥-0.6018.15260.004578.60117.61-2.98
300072三聚环保4.4361.8072.004464.00162.000.32
002244滨江集团0.147.20573.004125.6547.200.00
600135乐凯胶片9.9919.16215.833759.76317.42-9.08
600719大连热电0.529.67387.193724.7939.62-0.52
600962国投中鲁-3.3117.50184.173333.44318.103.43
002537海立美达0.7630.35100.002962.00129.62-2.41
600532宏达矿业0.4914.45199.812873.23314.38-0.48
002424贵州百灵1.3017.15156.562650.61216.93-1.28
002687乔 治 白-0.3910.20233.892395.03310.240.39
002545东方铁塔1.1710.39208.002080.00110.00-3.75
603918金桥信息0.1329.8176.002036.80126.80-10.10
600766园城黄金0.5514.74134.521972.06214.66-0.54
600272开开实业-0.1216.96113.211922.31216.980.12
600493凤竹纺织-1.6613.59133.571845.87213.821.69
002602世纪华通-1.8936.4350.001776.00135.52-2.50
600749西藏旅游0.2718.8592.191733.17218.80-0.27
600152维科精华0.2810.72155.861666.14210.69-0.28
002680长生生物0.4716.95100.001666.00216.66-1.71
300506名 家 汇1.9132.0257.431624.12128.28-11.68
002272川润股份-1.258.67178.391566.2428.781.27
002495佳隆股份-1.265.48281.671563.2515.551.28
300385雪浪环境4.8740.0340.001537.20138.43-4.00
002325洪涛股份-1.597.41203.441531.9027.531.62
600083博信股份0.1718.0483.141497.27218.01-0.17
000702正虹科技-0.9913.00107.171407.17113.131.00
002333罗普斯金-0.1118.9765.491243.66118.990.11
600487亨通光电2.7225.6849.001232.35125.15-2.06
300463迈克生物0.4422.9850.001126.00122.52-2.00
600573惠泉啤酒0.0813.1483.731099.38113.13-0.08
600068葛 洲 坝-0.0812.7269.00876.30112.70-0.16
600741华域汽车-0.4318.3640.00734.40118.360.00
600309万华化学2.1629.2925.00727.50129.10-0.65
300424航新科技0.8366.5010.00648.40164.84-2.50
000668荣丰控股-0.5019.9029.69593.80120.000.50
601058赛轮金宇0.494.11150.00552.0013.68-10.46
002459天业通联3.0318.0231.80500.85115.75-12.60
002036联创电子-1.3417.6630.00488.70116.29-7.76
002221东华能源0.3912.8338.00485.64112.78-0.39
300498温氏股份-0.2432.7716.40484.95129.57-9.76
300197铁汉生态2.2414.6133.00481.80114.60-0.07
600585海螺水泥0.5521.9021.75478.50122.000.46
002137麦达数字-0.3511.5235.00395.15111.29-2.00
300155安 居 宝-0.3710.8230.00322.50110.75-0.65
600215长春经开-1.1914.0620.00281.20114.060.00
600125铁龙物流-0.9410.5822.00232.76110.580.00
002711欧浦智网-0.4719.1611.00210.76119.160.00
002276万马股份0.2913.9614.50210.25114.503.87