3月20日板块及个股资金进出大盘点(附股)
中国证券网讯 上证指数20日小幅高开0.11%，小幅震荡态收涨。截至收盘，上证指数报3250.81点，上涨13.36点，涨0.41%，成交额2139.52亿；深证成指报10532.33点，上涨16.92点，涨0.16%，成交额2817.85亿，两市合计成交额4957.37亿；创业板指报1953.82点，上涨4.16点，涨0.21%，成交额838.27亿。
盘面上看，行业板块普遍飘红，其中计算机、钢铁、电子等板块领涨，房地产、非银金融、国防军工板块表现较弱。两市个股涨多跌少，共计1602只个股上涨，1006只个股下跌。
实时行情截至:2017-03-20 14:36:57 当日板块龙虎榜
板块名称 | 涨跌幅 | 总成交额(万元) | 贡献最大个股 | 涨跌幅 | 成交量(手) | 成交额(万元) |
|---|---|---|---|---|---|---|
煤炭开采 | 4.29% | 520238.59 | 中国神华 | 10.01% | 102428 | 18805.73 |
能源行业 | 3.86% | 724224.77 | 中国神华 | 10.01% | 102428 | 18805.73 |
其他休闲服务 | 3.76% | 14967.80 | 南极电商 | 4.94% | 123584 | 14967.80 |
新股 | 3.20% | 2574819.19 | N美芝 | 44.01% | 65 | 10.71 |
供给侧改革 | 2.21% | 862685.73 | 中国神华 | 10.01% | 102428 | 18805.73 |
稀缺资源 | 1.83% | 1639755.64 | 中国神华 | 10.01% | 102428 | 18805.73 |
新疆维吾尔自治区 | 1.69% | 1553666.75 | 天山股份 | 10.03% | 2400984 | 382063.96 |
新疆区域振兴 | 1.65% | 1511786.86 | 天山股份 | 10.03% | 2400984 | 382063.96 |
能源 | 1.60% | 1210830.18 | 中国神华 | 10.01% | 102428 | 18805.73 |
新发行股 | 1.57% | 6872678.16 | N美芝 | 44.01% | 65 | 10.71 |
铁路运输 | 1.49% | 100860.28 | 大秦铁路 | 2.48% | 894877 | 62586.19 |
农业综合 | 1.43% | 61097.57 | 京蓝科技 | 2.06% | 52369 | 15369.18 |
高速公路 | 1.43% | 122266.02 | 皖通高速 | 8.33% | 182679 | 28257.25 |
采矿业 | 1.42% | 1067582.56 | 中国神华 | 10.01% | 102428 | 18805.73 |
教育 | 1.42% | 19361.40 | 东方时尚 | 4.07% | 30857 | 11720.07 |
她经济 | 1.36% | 227099.72 | 东阿阿胶 | 4.23% | 132288 | 81904.66 |
水泥制造 | 1.33% | 933591.79 | 天山股份 | 10.03% | 2400984 | 382063.96 |
贵州省 | 1.27% | 342895.64 | 高鸿股份 | 3.63% | 249565 | 31787.22 |
石油化工 | 1.22% | 213505.22 | 中国石化 | 1.62% | 1468032 | 82530.36 |
次新股 | 1.11% | 4410894.64 | 超讯通信 | 10.00% | 58335 | 55307.94 |
两市个股资金流入前20股
股票名称 | 股票代码 | 涨幅 | 净流入 (万元)↓ | 累计流入 (万元) | 累计流出 (万元) | 净流入指标 | 成交占比 |
|---|---|---|---|---|---|---|---|
尚品宅配 | 300616 | 10.00% | 109473.79 | 155881.58 | 46407.79 | 2196.89 | 53.63% |
天山股份 | 000877 | 10.03% | 108421.54 | 238998.74 | 130577.19 | 748.95 | 27.54% |
中核科技 | 000777 | 10.01% | 67206.98 | 73578.29 | 6371.32 | 735.36 | 83.00% |
西部建设 | 002302 | 10.01% | 32192.85 | 72279.77 | 40086.92 | 240.46 | 27.07% |
福鞍股份 | 603315 | 9.49% | 27227.77 | 41432.45 | 14204.68 | 1078.33 | 48.81% |
国光电器 | 002045 | 8.34% | 23522.69 | 47558.07 | 24035.38 | 369.53 | 30.49% |
超讯通信 | 603322 | 10.00% | 22001.69 | 38272.90 | 16271.21 | 1129.68 | 39.39% |
东阿阿胶 | 000423 | 4.21% | 19625.58 | 49534.60 | 29909.02 | 47.76 | 23.94% |
秀强股份 | 300160 | 3.59% | 18829.72 | 30368.99 | 11539.27 | 242.50 | 41.06% |
中国神华 | 601088 | 10.01% | 18618.83 | 18618.83 | 0.00 | 6.15 | 99.03% |
中化岩土 | 002542 | 7.61% | 18139.93 | 33739.74 | 15599.81 | 322.13 | 35.43% |
特变电工 | 600089 | 4.35% | 17879.58 | 43899.95 | 26020.36 | 50.66 | 24.63% |
棒杰股份 | 002634 | 0.51% | 16351.37 | 52691.44 | 36340.07 | 462.56 | 18.58% |
南洋科技 | 002389 | 7.15% | 15334.15 | 46581.10 | 31246.96 | 123.50 | 19.34% |
白银有色 | 601212 | 3.33% | 14719.30 | 231225.97 | 216506.67 | 141.43 | 2.96% |
凯中精密 | 002823 | 10.00% | 14601.83 | 20113.11 | 5511.28 | 784.84 | 56.47% |
安靠智电 | 300617 | 8.08% | 14451.74 | 65776.31 | 51324.57 | 661.78 | 11.15% |
如通股份 | 603036 | 9.99% | 13982.04 | 51716.35 | 37734.31 | 690.31 | 14.71% |
三峡水利 | 600116 | 7.16% | 13597.05 | 44535.17 | 30938.12 | 140.22 | 17.01% |
新宏泽 | 002836 | 9.99% | 13370.32 | 32684.57 | 19314.25 | 826.45 | 23.00% |
截止14:36:00,沪市累计净流入-112.283亿元,深市累计净流入-106.9615亿元,两市累计净流入-219.2444亿元
截止14:36:00,沪市累计净流入-112.283亿元,深市累计净流入-106.9615亿元,两市累计净流入-219.2444亿元
股票名称 | 股票代码 | 涨幅 | 净流入 (万元)↑ | 累计流入 (万元) | 累计流出 (万元) | 净流入指标 | 成交占比 |
|---|---|---|---|---|---|---|---|
道森股份 | 603800 | -9.01% | -99174.83 | 26853.45 | 126028.28 | -3733.04 | 63.25% |
海虹控股 | 000503 | -10.00% | -38765.25 | 17660.61 | 56425.86 | -116.89 | 52.08% |
中信国安 | 000839 | -3.60% | -32809.72 | 68683.94 | 101493.66 | -74.42 | 18.65% |
万 科Ａ | 000002 | -2.00% | -24559.01 | 39832.46 | 64391.46 | -11.98 | 22.87% |
中国银河 | 601881 | -1.91% | -21330.18 | 49204.93 | 70535.11 | -256.87 | 17.43% |
网宿科技 | 300017 | -1.78% | -19770.67 | 45028.33 | 64799.01 | -84.73 | 17.48% |
华友钴业 | 603799 | -6.48% | -18224.36 | 58978.66 | 77203.02 | -129.22 | 13.08% |
中航黑豹 | 600760 | -4.20% | -17704.19 | 42052.36 | 59756.55 | -136.40 | 17.11% |
印纪传媒 | 002143 | 3.43% | -17685.91 | 135666.65 | 153352.56 | -199.06 | 6.27% |
华安证券 | 600909 | -1.71% | -17655.69 | 48491.44 | 66147.13 | -182.54 | 15.03% |
格林美 | 002340 | -2.47% | -17639.06 | 47721.27 | 65360.33 | -91.28 | 15.38% |
精达股份 | 600577 | -6.24% | -17148.08 | 100089.44 | 117237.52 | -164.18 | 8.20% |
光大银行 | 601818 | -0.49% | -15956.22 | 4447.46 | 20403.68 | -9.78 | 62.57% |
云意电气 | 300304 | -8.02% | -15558.88 | 65693.24 | 81252.12 | -122.01 | 9.98% |
上汽集团 | 600104 | -0.25% | -15457.71 | 30572.38 | 46030.09 | -5.77 | 19.66% |
中信证券 | 600030 | -0.25% | -15336.44 | 26389.49 | 41725.93 | -9.60 | 22.05% |
兴业银行 | 601166 | -1.04% | -14684.02 | 47236.04 | 61920.07 | -4.76 | 13.04% |
顺丰控股 | 002352 | -3.47% | -14379.69 | 27245.43 | 41625.12 | -183.56 | 20.43% |
国元证券 | 000728 | -1.29% | -13312.92 | 18428.32 | 31741.24 | -34.08 | 26.01% |
中体产业 | 600158 | -3.23% | -13045.56 | 20495.14 | 33540.70 | -103.45 | 23.56% |
截止14:36:00,沪市累计净流入-112.283亿元,深市累计净流入-106.9615亿元,两市累计净流入-219.2444亿元。
行业名称 | 涨幅 | 净流入 (万元)↓ | 累计流入 (万元) | 累计流出 (万元) | 净流入指标 | 成交占比 | 贡献度最大 |
|---|---|---|---|---|---|---|---|
教育 | 1.37% | 1653.80 | 10170.21 | 8516.41 | 12.57 | 6.52% | 东方时尚 |
建筑业 | 0.85% | 1617.15 | 1014560.33 | 1012943.18 | 0.10 | 0.63% | 美芝股份 |
住宿和餐饮业 | 0.16% | -4180.26 | 18579.35 | 22759.61 | -7.11 | 15.33% | 全 聚 德 |
卫生和社会工作 | -0.33% | -5950.12 | 15766.78 | 21716.90 | -7.31 | 17.72% | 泰格医药 |
科学研究和技术服务业 | -0.03% | -17106.79 | 116904.09 | 134010.89 | -16.14 | 8.39% | 天海防务 |
农、林、牧、渔业 | 0.41% | -20920.87 | 168717.40 | 189638.27 | -5.16 | 7.53% | 荃银高科 |
综合 | -0.39% | -31786.01 | 97968.29 | 129754.30 | -16.28 | 14.04% | 廊坊发展 |
采矿业 | 1.36% | -32402.79 | 501290.79 | 533693.58 | -1.02 | 3.77% | 中国神华 |
租赁和商务服务业 | 0.40% | -45826.97 | 374867.37 | 420694.34 | -10.24 | 5.77% | 南极电商 |
水利、环境和公共设施 | -0.02% | -48126.29 | 192084.58 | 240210.87 | -17.98 | 9.97% | 博天环境 |
截止14:36:00,沪市累计净流入-112.283亿元,深市累计净流入-106.9615亿元,两市累计净流入-219.2444亿元。
行业名称 | 涨幅 | 净流入 (万元)↑ | 累计流入 (万元) | 累计流出 (万元) | 净流入指标 | 成交占比 | 贡献度最大 |
|---|---|---|---|---|---|---|---|
制造业 | 0.17% | -930789.56 | 12199156.02 | 13129945.58 | -5.16 | 5.87% | 华瑞股份 |
信息传输、软件和信息 | -0.39% | -296519.82 | 1780614.41 | 2077134.23 | -15.52 | 8.74% | 海虹控股 |
金融业 | -0.47% | -291794.81 | 1126414.38 | 1418209.19 | -3.50 | 10.24% | 西南证券 |
房地产业 | -0.84% | -200266.96 | 587536.05 | 787803.01 | -10.92 | 14.60% | 匹凸匹 |
批发和零售业 | 0.09% | -89641.52 | 610478.84 | 700120.36 | -6.85 | 9.26% | 博士眼镜 |
电力、热力、燃气及水 | 0.30% | -65326.62 | 480107.88 | 545434.51 | -4.85 | 6.76% | 三峡水利 |
文化、体育和娱乐业 | -0.44% | -62853.22 | 186281.50 | 249134.71 | -12.45 | 15.27% | 皖新传媒 |
交通运输、仓储和邮政业 | 0.31% | -52222.66 | 347368.08 | 399590.74 | -3.80 | 6.26% | 皖通高速 |
水利、环境和公共设施 | -0.02% | -48126.29 | 192084.58 | 240210.87 | -17.98 | 9.97% | 博天环境 |
租赁和商务服务业 | 0.40% | -45826.97 | 374867.37 | 420694.34 | -10.24 | 5.77% | 南极电商 |
实时行情截至:2017-03-20 14:36:12 资金流入流出统计
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
青松建化 | 600425 | 6.71 | 5.67% | 6471 | 4570 | 1901.0 | 1.3787% | 1.142% | -0.196% | 3.0157% |
紫金矿业 | 601899 | 3.48 | 0.87% | 3897 | 2195 | 1702.0 | 0.1077% | -0.075% | 0.028% | 0.0337% |
大秦铁路 | 601006 | 7.02 | 2.48% | 3625 | 2080 | 1545.0 | 0.1039% | -0.03% | -0.015% | 0.0459% |
特变电工 | 600089 | 11.03 | 4.35% | 2387 | 1029 | 1358.0 | 0.4244% | -0.067% | 0.095% | 0.4154% |
大西洋 | 600558 | 6.76 | 4.48% | 5209 | 3957 | 1252.0 | 1.3948% | 2.374% | -0.0080% | 3.4278% |
三峡水利 | 600116 | 10.89 | 6.87% | 2785 | 1592 | 1193.0 | 1.3435% | 1.046% | 0.514% | 2.7505% |
白银有色 | 601212 | 14.9 | 3.26% | 13847 | 12716 | 1131.0 | 1.6203% | -3.557% | 7.241% | 15.4183% |
国投电力 | 600886 | 7.75 | 3.89% | 3537 | 2492 | 1045.0 | 0.154% | 0.154% | -0.177% | 0.614% |
祁连山 | 600720 | 10.67 | 3.79% | 1779 | 804 | 975.0 | 1.2562% | -0.429% | -0.144% | 0.4822% |
工商银行 | 601398 | 4.7 | 0.21% | 3022 | 2083 | 939.0 | 0.0035% | 0.0020% | -0.0020% | 0.0085% |
中国石化 | 600028 | 5.66 | 1.8% | 6398 | 5488 | 910.0 | 0.0095% | -0.018% | 0.0090% | 0.0135% |
小商品城 | 600415 | 8.0 | 1.39% | 2010 | 1106 | 904.0 | 0.1661% | 0.052% | 0.0070% | 0.1871% |
中国建筑 | 601668 | 8.86 | 1.03% | 9177 | 8376 | 801.0 | 0.027% | 0.051% | -0.051% | 0.083% |
交通银行 | 601328 | 6.17 | 0.16% | 1302 | 539 | 763.0 | 0.0194% | -0.01% | -0.012% | -0.0386% |
中国化学 | 601117 | 8.23 | 2.75% | 1746 | 1012 | 734.0 | 0.1488% | 0.021% | -0.179% | 0.0838% |
哈药股份 | 600664 | 8.3 | 0.48% | 1282 | 671 | 611.0 | 0.2451% | -0.089% | -0.258% | -0.2199% |
中国神华 | 601088 | 18.36 | 10.01% | 605 | 0 | 605.0 | 0.0367% | -0.0020% | -0.0010% | 0.0497% |
新疆城建 | 600545 | 13.21 | 5.51% | 1651 | 1064 | 587.0 | 0.8686% | 0.343% | 0.336% | 1.5626% |
招商轮船 | 601872 | 5.25 | 0.77% | 925 | 350 | 575.0 | 0.1218% | -0.179% | 0.093% | -0.0052% |
中铁工业 | 600528 | 16.19 | 1.82% | 1172 | 628 | 544.0 | 0.3728% | -0.06% | 0.026% | 0.6728% |
实时行情截至:2017-03-20 14:36:33 资金流入流出统计
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
天山股份 | 000877 | 16.45 | 10.03% | 13267 | 6511 | 6756.0 | 7.677% | 3.329% | -2.445% | 9.255% |
京东方Ａ | 000725 | 3.23 | 1.25% | 9152 | 6314 | 2838.0 | 0.1181% | -0.226% | -0.027% | -0.2119% |
中核科技 | 000777 | 23.84 | 10.01% | 2302 | 211 | 2091.0 | 5.4544% | -0.039% | 0.097% | 5.3604% |
西部建设 | 002302 | 12.97 | 10.01% | 3098 | 1224 | 1874.0 | 1.8155% | 0.841% | 0.126% | 2.6295% |
中化岩土 | 002542 | 9.06 | 7.73% | 2392 | 674 | 1718.0 | 2.761% | -0.162% | 0.384% | 3.197% |
秀强股份 | 300160 | 12.97 | 3.43% | 2042 | 386 | 1656.0 | 2.7703% | 0.309% | 0.02% | 3.1253% |
国光电器 | 002045 | 15.33 | 8.34% | 1959 | 728 | 1231.0 | 2.9646% | -0.775% | 0.759% | 2.9986% |
冠福股份 | 002102 | 5.31 | 2.51% | 2480 | 1257 | 1223.0 | 1.0127% | 0.91% | 0.178% | 1.5297% |
棒杰股份 | 002634 | 13.9 | 0.58% | 2365 | 1605 | 760.0 | 2.9862% | 8.672% | 0.346% | 17.2102% |
数码视讯 | 300079 | 7.26 | 3.42% | 1491 | 877 | 614.0 | 0.5084% | 0.105% | -0.07% | 0.1304% |
棕榈股份 | 002431 | 9.8 | 3.92% | 1482 | 906 | 576.0 | 0.6374% | -0.377% | -0.598% | 1.1844% |
南洋科技 | 002389 | 23.51 | 7.11% | 859 | 321 | 538.0 | 1.0191% | -0.114% | -0.114% | 0.6041% |
鑫茂科技 | 000836 | 8.43 | 2.06% | 1195 | 661 | 534.0 | 0.4515% | 0.049% | -0.286% | 0.0655% |
英洛华 | 000795 | 7.4 | 2.92% | 853 | 392 | 461.0 | 0.7062% | 0.516% | 0.015% | 1.3522% |
安泰科技 | 000969 | 10.83 | 2.65% | 569 | 120 | 449.0 | 0.5212% | -0.094% | 0.042% | 0.2882% |
鸿达兴业 | 002002 | 8.78 | 4.52% | 867 | 421 | 446.0 | 0.215% | -0.057% | -0.0090% | 0.344% |
粤宏远Ａ | 000573 | 9.41 | 2.73% | 640 | 220 | 420.0 | 0.6751% | -0.357% | 0.278% | 0.1541% |
江阴银行 | 002807 | 20.16 | 6.27% | 1663 | 1249 | 414.0 | 1.9766% | -3.562% | -3.977% | -6.2024% |
顺灏股份 | 002565 | 8.49 | 3.54% | 526 | 143 | 383.0 | 0.5596% | 0.235% | -0.197% | 0.8946% |
高鸿股份 | 000851 | 12.84 | 3.63% | 574 | 199 | 375.0 | 0.7217% | -0.381% | 0.285% | 0.8637% |
实时行情截至:2017-03-20 14:36:34 资金流入流出统计
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
精达股份 | 600577 | 7.35 | -6.37% | 10867 | 13434 | 2567.0 | 1.8089% | -5.723% | -2.896% | -5.5601% |
新湖中宝 | 600208 | 4.94 | -1.0% | 2433 | 4648 | 2215.0 | 0.2576% | 0.143% | -0.034% | -1.2454% |
光大银行 | 601818 | 4.1 | -0.49% | 463 | 2644 | 2181.0 | 0.0548% | 0.055% | -0.018% | 0.0178% |
洛阳钼业 | 603993 | 4.65 | -3.53% | 4853 | 6406 | 1553.0 | 0.1199% | 0.203% | -0.0080% | 0.2049% |
国电电力 | 600795 | 3.23 | -0.31% | 1023 | 2566 | 1543.0 | 0.0785% | 0.172% | -0.031% | 0.2295% |
华安证券 | 600909 | 12.09 | -1.71% | 1806 | 3348 | 1542.0 | 1.9275% | 4.877% | -6.847% | 0.1515% |
中国银河 | 601881 | 13.88 | -1.63% | 1729 | 3055 | 1326.0 | 2.21% | -0.153% | -9.002% | -6.5% |
民生银行 | 600016 | 8.71 | -1.14% | 2786 | 4042 | 1256.0 | 0.0425% | 0.041% | -0.0010% | 0.0945% |
马钢股份 | 600808 | 3.34 | -1.47% | 766 | 1958 | 1192.0 | 0.1997% | 0.253% | -0.0060% | 0.0527% |
中原证券 | 601375 | 12.24 | -0.65% | 8113 | 9231 | 1118.0 | 1.5972% | -14.865% | -16.318% | -28.2518% |
石化油服 | 600871 | 3.8 | -0.78% | 313 | 1365 | 1052.0 | 0.3733% | 0.146% | -0.051% | 0.6293% |
东方航空 | 600115 | 7.12 | -0.7% | 1098 | 2149 | 1051.0 | 0.1239% | 0.219% | 0.101% | 0.3299% |
永辉超市 | 601933 | 5.42 | -1.28% | 1090 | 2092 | 1002.0 | 0.1539% | 0.018% | -0.012% | 0.4859% |
君正集团 | 601216 | 5.2 | -0.19% | 1365 | 2365 | 1000.0 | 0.1185% | -0.082% | -0.135% | -0.0225% |
道森股份 | 603800 | 39.43 | -8.71% | 334 | 1333 | 999.0 | 14.7781% | 14.098% | -1.701% | 22.4261% |
华锐风电 | 601558 | 2.17 | 0.0% | 2191 | 3158 | 967.0 | 0.1708% | 0.433% | 0.07% | 0.7498% |
建设银行 | 601939 | 5.87 | -0.34% | 535 | 1476 | 941.0 | 0.0981% | 0.067% | -0.04% | 0.2001% |
隧道股份 | 600820 | 11.01 | -1.87% | 279 | 1205 | 926.0 | 0.2945% | 0.155% | -0.0090% | 0.5665% |
山鹰纸业 | 600567 | 3.64 | -1.36% | 1017 | 1926 | 909.0 | 0.2413% | 0.233% | 0.047% | 0.6483% |
保利地产 | 600048 | 9.59 | -1.54% | 2090 | 2986 | 896.0 | 0.0833% | 0.254% | 0.097% | 0.3693% |
实时行情截至:2017-03-20 14:36:36 资金流入流出统计
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中信国安 | 000839 | 11.23 | -3.77% | 3841 | 6644 | 2803.0 | 0.7152% | 0.229% | -1.351% | -0.1608% |
格林美 | 002340 | 8.29 | -2.36% | 3423 | 5585 | 2162.0 | 0.9263% | 0.61% | -0.105% | 0.5393% |
巨轮智能 | 002031 | 3.77 | -2.33% | 1579 | 3436 | 1857.0 | 0.9921% | 0.7% | -0.854% | -3.7759% |
联络互动 | 002280 | 12.92 | 1.02% | 5026 | 6328 | 1302.0 | 1.0402% | -5.446% | 0.047% | -4.2798% |
北新路桥 | 002307 | 15.05 | 6.81% | 3250 | 4440 | 1190.0 | 2.1353% | -6.908% | -0.682% | -5.0997% |
云意电气 | 300304 | 17.32 | -7.97% | 1775 | 2802 | 1027.0 | 1.3941% | 1.792% | -0.022% | 3.3991% |
万 科Ａ | 000002 | 21.11 | -2.0% | 622 | 1620 | 998.0 | 0.1028% | -0.0010% | 0.026% | -0.0132% |
华东科技 | 000727 | 3.26 | -0.31% | 672 | 1663 | 991.0 | 0.4057% | 0.042% | 0.09% | 0.5927% |
铜陵有色 | 000630 | 3.2 | -0.62% | 3378 | 4194 | 816.0 | 0.0854% | 0.263% | -0.427% | -0.0296% |
远大智能 | 002689 | 8.77 | -3.09% | 1488 | 2295 | 807.0 | 0.8566% | -2.912% | -1.698% | -3.8714% |
滨江集团 | 002244 | 7.44 | -2.62% | 219 | 1023 | 804.0 | 0.3503% | -0.185% | 0.076% | 0.3623% |
中泰化学 | 002092 | 13.23 | -2.22% | 904 | 1693 | 789.0 | 0.8015% | -0.297% | -0.495% | -0.7445% |
长城电脑 | 000066 | 11.02 | -1.25% | 636 | 1396 | 760.0 | 0.3051% | 0.117% | -0.125% | 0.3721% |
太钢不锈 | 000825 | 4.85 | -1.42% | 575 | 1266 | 691.0 | 0.1213% | 0.172% | 0.044% | 0.1743% |
新兴铸管 | 000778 | 5.44 | -0.18% | 389 | 1044 | 655.0 | 0.1798% | 0.22% | -0.074% | 0.3568% |
珠海中富 | 000659 | 5.98 | -1.64% | 338 | 982 | 644.0 | 0.5009% | 0.753% | 0.096% | 1.6119% |
分众传媒 | 002027 | 11.43 | -2.56% | 1403 | 2016 | 613.0 | 0.173% | -0.382% | -0.108% | -0.373% |
印纪传媒 | 002143 | 39.49 | 3.38% | 1937 | 2544 | 607.0 | 2.6993% | 0.049% | -1.926% | -1.2317% |
TCL 集团 | 000100 | 3.53 | -0.28% | 471 | 1071 | 600.0 | 0.0667% | 0.158% | 0.017% | 0.3067% |
鲁西化工 | 000830 | 5.86 | -1.01% | 114 | 700 | 586.0 | 0.4003% | 0.267% | -0.02% | 1.1793% |
实时行情截至:2017-03-20 14:36:55 振幅排名
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
精达股份 | 600577 | 7.35 | -6.37% | 15.2661% | 5.0887% | 3.0532% | 20.35% |
如通股份 | 603036 | 39.84 | 9.99% | 12.4388% | 4.1463% | 2.4878% | 48.18% |
天马科技 | 603668 | 31.4 | 4.46% | 10.8798% | 3.6266% | 2.176% | 40.61% |
白银有色 | 601212 | 14.9 | 3.26% | 10.7595% | 3.5865% | 2.1519% | 45.64% |
新坐标 | 603040 | 77.3 | 5.34% | 10.4065% | 3.4688% | 2.0813% | 27.61% |
超讯通信 | 603322 | 97.38 | 10.0% | 10.2978% | 3.4326% | 2.0596% | 29.17% |
奥瑞德 | 600666 | 29.94 | 6.85% | 10.2399% | 3.4133% | 2.048% | 9.26% |
东方银星 | 600753 | 36.33 | -5.61% | 10.1947% | 3.3982% | 2.0389% | 2.91% |
福鞍股份 | 603315 | 32.33 | 9.15% | 10.1792% | 3.3931% | 2.0358% | 23.51% |
汇金通 | 603577 | 51.98 | -3.35% | 10.1016% | 3.3672% | 2.0203% | 32.91% |
大西洋 | 600558 | 6.76 | 4.48% | 10.034% | 3.3447% | 2.0068% | 13.92% |
三峡水利 | 600116 | 10.85 | 6.48% | 9.7959% | 3.2653% | 1.9592% | 8.6% |
艾迪精密 | 603638 | 35.6 | 5.39% | 9.4725% | 3.1575% | 1.8945% | 21.16% |
青松建化 | 600425 | 6.71 | 5.67% | 9.4249% | 3.1416% | 1.885% | 11.69% |
天鹅股份 | 603029 | 46.73 | -6.63% | 9.4006% | 3.1335% | 1.8801% | 29.22% |
哈空调 | 600202 | 14.69 | 6.45% | 9.2262% | 3.0754% | 1.8452% | 5.82% |
华友钴业 | 603799 | 52.19 | -6.12% | 8.8407% | 2.9469% | 1.7681% | 9.78% |
皖通高速 | 600012 | 15.86 | 8.33% | 8.642% | 2.8807% | 1.7284% | 1.57% |
数据港 | 603881 | 68.85 | 0.51% | 8.309% | 2.7697% | 1.6618% | 25.67% |
美尔雅 | 600107 | 15.08 | -6.04% | 8.2557% | 2.7519% | 1.6511% | 4.06% |
实时行情截至:2017-03-20 14:36:57 振幅排名
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
特一药业 | 002728 | 38.5 | 3.05% | 18.6985% | 6.2328% | 3.7397% | 41.03% |
西部建设 | 002302 | 12.97 | 10.01% | 13.7148% | 4.5716% | 2.743% | 9.11% |
多喜爱 | 002761 | 55.08 | 10.01% | 13.3962% | 4.4654% | 2.6792% | 9.33% |
万里马 | 300591 | 32.42 | 0.34% | 13.0746% | 4.3582% | 2.6149% | 59.39% |
棒杰股份 | 002634 | 13.89 | 0.51% | 12.6592% | 4.2197% | 2.5318% | 26.7% |
印纪传媒 | 002143 | 39.46 | 3.3% | 12.3037% | 4.1012% | 2.4607% | 35.7% |
安靠智电 | 300617 | 131.35 | 8.37% | 12.1608% | 4.0536% | 2.4322% | 59.77% |
北新路桥 | 002307 | 15.06 | 6.88% | 11.9438% | 3.9813% | 2.3888% | 22.09% |
天山股份 | 000877 | 16.45 | 10.03% | 11.8513% | 3.9504% | 2.3703% | 27.28% |
聚隆科技 | 300475 | 30.22 | 2.96% | 11.8247% | 3.9416% | 2.3649% | 11.21% |
雄塑科技 | 300599 | 30.93 | 5.38% | 11.4787% | 3.8262% | 2.2957% | 37.38% |
新宏泽 | 002836 | 80.89 | 9.99% | 11.2956% | 3.7652% | 2.2591% | 36.72% |
正虹科技 | 000702 | 12.9 | -8.45% | 11.2597% | 3.7532% | 2.2519% | 8.2% |
银河磁体 | 300127 | 20.78 | 7.11% | 10.6116% | 3.5372% | 2.1223% | 7.51% |
齐星铁塔 | 002359 | 31.97 | 7.14% | 10.1045% | 3.3682% | 2.0209% | 3.16% |
中化岩土 | 002542 | 9.06 | 7.73% | 10.0585% | 3.3528% | 2.0117% | 8.99% |
好利来 | 002729 | 90.5 | 4.98% | 9.9633% | 3.3211% | 1.9927% | 3.16% |
激智科技 | 300566 | 73.59 | 10.0% | 9.9431% | 3.3144% | 1.9886% | 8.39% |
融捷股份 | 002192 | 29.35 | 7.39% | 9.7964% | 3.2655% | 1.9593% | 6.01% |
国光电器 | 002045 | 15.34 | 8.41% | 9.7155% | 3.2385% | 1.9431% | 12.09% |
