6月27日早盘板块及个股资金进出大盘点(附股)
- 两市个股资金流入前20股
- 两市个股资金流出前20股
- 两市板块净流入排名(表)
- 两市板块净流出排名(表)
- 沪市主力大单流入前20股
- 深市主力大单流入前20股
- 沪市主力大单流出前20股
- 深市主力大单流出前20股
- 沪市主力控盘个股一览(表)
- 深市主力控盘个股一览(表)
- 当日板块资金龙虎榜(附股)
两市早盘低开高走强势震荡,截至收盘,上证指数报2878.76点,上涨24.47点,涨0.86%,成交额954.82亿;深证成指报10283.98点,上涨136.27点,涨1.34%,成交额2018.58亿,两市合计成交额2973.4亿;创业板指报2163.6点,上涨36.23点,涨1.70%,成交额715.51亿。
两市个股资金流入前20股
股票名称 | 股票代码 | 涨幅 | 净流入 (万元)↓ | 累计流入 (万元) | 累计流出 (万元) | 净流入指标 | 成交占比 |
---|---|---|---|---|---|---|---|
三力士 | 002224 | 9.99% | 58339.95 | 74541.40 | 16201.45 | 554.95 | 61.32% |
深科技 | 000021 | 9.96% | 47732.80 | 57600.03 | 9867.24 | 323.14 | 67.83% |
榕基软件 | 002474 | 10.03% | 40460.78 | 52236.28 | 11775.50 | 567.12 | 62.41% |
特力A | 000025 | 10.00% | 34057.50 | 66378.87 | 32321.37 | 282.67 | 34.06% |
浦东金桥 | 600639 | 8.81% | 31282.86 | 74783.77 | 43500.91 | 181.14 | 24.55% |
坚瑞消防 | 300116 | 10.03% | 30663.99 | 65386.63 | 34722.64 | 454.08 | 29.48% |
北纬通信 | 002148 | 10.01% | 29743.58 | 45349.18 | 15605.59 | 718.53 | 46.82% |
兔宝宝 | 002043 | 9.95% | 28881.48 | 44877.07 | 15995.59 | 649.36 | 46.06% |
陕西煤业 | 601225 | 7.57% | 23773.87 | 32232.01 | 8458.14 | 162.46 | 56.66% |
远光软件 | 002063 | 10.02% | 23736.61 | 34152.19 | 10415.58 | 297.79 | 49.43% |
贵州茅台 | 600519 | 4.94% | 18765.59 | 50111.96 | 31346.37 | 5.20 | 22.58% |
硕贝德 | 300322 | 10.00% | 16259.51 | 43997.05 | 27737.54 | 199.98 | 21.73% |
海立美达 | 002537 | 7.38% | 15665.62 | 27157.78 | 11492.16 | 169.38 | 35.99% |
苏奥传感 | 300507 | 10.00% | 14964.50 | 32456.73 | 17492.23 | 633.52 | 28.63% |
德宏股份 | 603701 | 10.00% | 14911.34 | 27680.80 | 12769.45 | 909.92 | 35.95% |
硅宝科技 | 300019 | 9.98% | 13925.38 | 14200.71 | 275.33 | 453.92 | 92.56% |
曙光股份 | 600303 | 7.58% | 13844.10 | 54925.22 | 41081.11 | 168.16 | 14.10% |
聚飞光电 | 300303 | 10.00% | 13121.61 | 15623.72 | 2502.11 | 344.19 | 72.19% |
尤洛卡 | 300099 | 8.13% | 12231.89 | 19967.07 | 7735.18 | 384.18 | 42.49% |
山东黄金 | 600547 | 2.94% | 12059.89 | 108246.63 | 96186.75 | 21.22 | 5.76% |
两市个股资金流出前20股
股票名称 | 股票代码 | 涨幅 | 净流入 (万元)↑ | 累计流入 (万元) | 累计流出 (万元) | 净流入指标 | 成交占比 |
---|---|---|---|---|---|---|---|
彩虹精化 | 002256 | -3.47% | -25434.21 | 40854.41 | 66288.61 | -243.23 | 23.27% |
*ST皇台 | 000995 | -4.33% | -18603.02 | 1878.51 | 20481.53 | -863.09 | 81.17% |
恒邦股份 | 002237 | -1.60% | -10044.94 | 31968.11 | 42013.05 | -92.97 | 13.45% |
赣锋锂业 | 002460 | -1.68% | -9171.37 | 28346.78 | 37518.14 | -56.98 | 13.58% |
当升科技 | 300073 | -3.04% | -8710.75 | 30423.32 | 39134.06 | -79.17 | 12.23% |
三川智慧 | 300066 | -2.55% | -8391.87 | 24948.84 | 33340.72 | -101.62 | 14.10% |
亿纬锂能 | 300014 | -2.86% | -7999.30 | 27661.24 | 35660.54 | -43.30 | 12.45% |
银宝山新 | 002786 | 0.69% | -6956.69 | 33039.98 | 39996.66 | -238.22 | 9.36% |
长春高新 | 000661 | -1.03% | -6891.80 | 6342.05 | 13233.86 | -38.59 | 34.51% |
唐德影视 | 300426 | -10.00% | -6840.01 | 714.88 | 7554.89 | -224.77 | 80.69% |
深深宝A | 000019 | -3.80% | -6177.27 | 28897.73 | 35075.00 | -124.22 | 9.44% |
招商银行 | 600036 | -0.06% | -5977.12 | 3439.20 | 9416.32 | -1.68 | 45.51% |
国轩高科 | 002074 | -0.32% | -5976.59 | 22041.52 | 28018.11 | -31.16 | 11.63% |
北新建材 | 000786 | -1.42% | -5565.42 | 8239.08 | 13804.51 | -44.74 | 24.84% |
中航地产 | 000043 | -2.14% | -5557.85 | 6280.45 | 11838.30 | -101.16 | 30.07% |
中国平安 | 601318 | 0.06% | -5480.26 | 15410.43 | 20890.68 | -1.60 | 14.64% |
可立克 | 002782 | -2.43% | -5311.48 | 19253.12 | 24564.59 | -147.73 | 11.91% |
通富微电 | 002156 | 0.72% | -5309.64 | 38778.65 | 44088.29 | -38.92 | 6.40% |
新宙邦 | 300037 | 0.59% | -5256.67 | 18446.93 | 23703.61 | -71.17 | 12.24% |
神州泰岳 | 300002 | -3.07% | -5156.51 | 13970.33 | 19126.84 | -45.42 | 15.41% |
两市板块净流入排名(表)
行业名称 | 涨幅 | 净流入 (万元)↓ | 累计流入 (万元) | 累计流出 (万元) | 净流入指标 | 成交占比 | 贡献度最大 |
---|---|---|---|---|---|---|---|
制造业 | 1.68% | 967338.95 | 8877986.16 | 7910647.21 | 3.85 | 6.14% | 乾照光电 |
信息传输、软件和信息 | 2.33% | 253379.69 | 1768651.24 | 1515271.55 | 8.31 | 8.52% | 榕基软件 |
采矿业 | 1.26% | 63722.29 | 627917.79 | 564195.50 | 1.43 | 7.13% | 潜能恒信 |
批发和零售业 | 1.58% | 57862.15 | 542185.77 | 484323.62 | 3.44 | 1.87% | 特力A |
金融业 | 0.68% | 40941.88 | 549982.42 | 509040.54 | 0.25 | 3.05% | 锦龙股份 |
房地产业 | 0.87% | 36133.81 | 405879.49 | 369745.68 | 1.83 | 3.33% | 浦东金桥 |
建筑业 | 1.47% | 21528.67 | 251906.93 | 230378.26 | 0.97 | 3.22% | 中国核建 |
交通运输、仓储和邮政业 | 1.41% | 16754.81 | 176761.65 | 160006.83 | 0.77 | 5.51% | 天顺股份 |
科学研究和技术服务业 | 1.88% | 8718.95 | 75533.69 | 66814.73 | 6.10 | 5.60% | 苏州设计 |
农、林、牧、渔业 | 1.20% | 8696.15 | 119060.81 | 110364.66 | 1.91 | 1.86% | 雪榕生物 |
两市板块净流出排名(表)
行业名称 | 涨幅 | 净流入 (万元)↑ | 累计流入 (万元) | 累计流出 (万元) | 净流入指标 | 成交占比 | 贡献度最大 |
---|---|---|---|---|---|---|---|
住宿和餐饮业 | 0.47% | 1164.99 | 9043.24 | 7878.25 | 2.09 | 10.10% | 西安饮食 |
教育 | 1.57% | 1579.82 | 4591.37 | 3011.54 | 18.80 | 19.30% | 东方时尚 |
卫生和社会工作 | 2.25% | 3454.98 | 18489.21 | 15034.23 | 5.44 | 6.14% | 通策医疗 |
综合 | 1.12% | 4241.38 | 106809.14 | 102567.76 | 1.82 | 1.12% | 力合股份 |
租赁和商务服务业 | 0.81% | 4311.43 | 106493.11 | 102181.68 | 0.65 | 4.84% | 龙韵股份 |
水利、环境和公共设施 | 2.31% | 5225.67 | 62689.25 | 57463.59 | 1.32 | 2.47% | 世纪游轮 |
文化、体育和娱乐业 | 0.11% | 5973.70 | 112610.76 | 106637.06 | 0.98 | 4.99% | 新文化 |
电力、热力、燃气及水 | 0.63% | 6959.85 | 143393.45 | 136433.60 | 0.46 | 3.89% | 梅雁吉祥 |
农、林、牧、渔业 | 1.20% | 8696.15 | 119060.81 | 110364.66 | 1.91 | 1.86% | 雪榕生物 |
科学研究和技术服务业 | 1.88% | 8718.95 | 75533.69 | 66814.73 | 6.10 | 5.60% | 苏州设计 |
沪市主力大单流入前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
陕西煤业 | 601225 | 5.43 | 8.17% | 5567 | 1392 | 4175.0 | 1.5406% | 0.05% | -0.102% | 1.8316% |
梅雁吉祥 | 600868 | 4.62 | 3.12% | 3486 | 1984 | 1502.0 | 0.7913% | -0.544% | 0.47% | 0.4783% |
新钢股份 | 600782 | 5.51 | 9.98% | 1854 | 407 | 1447.0 | 1.0384% | -0.066% | 0.167% | 0.9204% |
浦东金桥 | 600639 | 26.28 | 8.73% | 2456 | 1097 | 1359.0 | 2.0696% | 0.289% | 2.196% | 4.9666% |
诺德股份 | 600110 | 10.05 | 6.69% | 4009 | 2782 | 1227.0 | 1.0667% | 0.105% | 0.848% | 2.6767% |
酒钢宏兴 | 600307 | 2.41 | 2.12% | 2079 | 879 | 1200.0 | 0.1916% | -0.222% | -0.025% | -0.0184% |
方正证券 | 601901 | 7.4 | 2.35% | 2561 | 1447 | 1114.0 | 0.1771% | -0.104% | -0.059% | 0.1951% |
中煤能源 | 601898 | 5.14 | 7.08% | 1876 | 804 | 1072.0 | 0.1171% | -0.028% | 0.035% | 0.2011% |
曙光股份 | 600303 | 14.31 | 7.43% | 3334 | 2333 | 1001.0 | 1.7424% | 1.191% | -0.943% | 0.1284% |
中国建筑 | 601668 | 5.2 | 0.97% | 1300 | 486 | 814.0 | 0.0272% | -0.032% | -0.022% | -0.0108% |
东软集团 | 600718 | 18.53 | 7.11% | 1417 | 650 | 767.0 | 0.6248% | -0.188% | 0.083% | 0.5528% |
上海贝岭 | 600171 | 17.3 | 6.72% | 1400 | 672 | 728.0 | 1.0804% | -0.145% | -0.181% | 0.5524% |
潞安环能 | 601699 | 6.71 | 5.67% | 2054 | 1386 | 668.0 | 0.2233% | -0.195% | 0.137% | 0.5963% |
宝泰隆 | 601011 | 5.75 | 4.93% | 1392 | 731 | 661.0 | 0.5051% | -0.522% | -0.168% | -0.2539% |
海润光伏 | 600401 | 2.36 | 1.29% | 1565 | 918 | 647.0 | 0.1369% | -0.41% | -0.044% | -0.5781% |
中粮屯河 | 600737 | 11.39 | 5.95% | 1274 | 651 | 623.0 | 0.471% | -0.292% | -0.017% | -0.416% |
建设银行 | 601939 | 4.96 | 0.0% | 1878 | 1266 | 612.0 | 0.0638% | -0.171% | 0.14% | 0.2198% |
山东钢铁 | 600022 | 2.36 | 1.72% | 921 | 340 | 581.0 | 0.0903% | -0.151% | -0.039% | -0.2267% |
宝钢包装 | 601968 | 9.69 | 9.99% | 589 | 45 | 544.0 | 1.92% | -0.053% | -0.085% | 1.511% |
中毅达 | 600610 | 14.11 | 5.69% | 1028 | 522 | 506.0 | 1.7404% | -1.964% | 2.428% | 2.0254% |
深市主力大单流入前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
深科技 | 000021 | 10.05 | 9.96% | 4565 | 830 | 3735.0 | 2.5411% | -0.303% | 0.178% | 2.9191% |
兔 宝 宝 | 002043 | 9.5 | 9.95% | 3995 | 1572 | 2423.0 | 5.1754% | 0.624% | 1.837% | 7.5204% |
榕基软件 | 002474 | 16.23 | 10.03% | 2902 | 734 | 2168.0 | 4.932% | 1.137% | 3.585% | 10.965% |
三 力 士 | 002224 | 22.47 | 9.99% | 2499 | 359 | 2140.0 | 4.5741% | -0.829% | -1.024% | 3.0161% |
坚瑞消防 | 300116 | 21.95 | 10.03% | 2483 | 1031 | 1452.0 | 4.7196% | 10.964% | 0.101% | 16.5606% |
*ST神火 | 000933 | 4.65 | 4.97% | 1932 | 686 | 1246.0 | 0.6591% | -0.098% | 0.508% | 1.8951% |
尤洛卡 | 300099 | 8.94 | 8.5% | 1552 | 308 | 1244.0 | 3.4813% | 0.0080% | 0.031% | 3.2543% |
远光软件 | 002063 | 15.15 | 10.02% | 1498 | 257 | 1241.0 | 2.3587% | -0.323% | 0.171% | 2.8757% |
聚飞光电 | 300303 | 9.35 | 10.0% | 1484 | 272 | 1212.0 | 2.9726% | 5.3% | -0.0020% | 8.4586% |
北纬通信 | 002148 | 20.45 | 10.01% | 1582 | 377 | 1205.0 | 5.953% | -0.593% | 0.079% | 5.563% |
中弘股份 | 000979 | 2.71 | 0.37% | 1511 | 568 | 943.0 | 0.2046% | -0.245% | 0.037% | -0.0364% |
大康农业 | 002505 | 4.02 | -0.99% | 2166 | 1303 | 863.0 | 0.5582% | -0.372% | 0.036% | 1.4652% |
硅宝科技 | 300019 | 14.22 | 9.98% | 872 | 19 | 853.0 | 3.9538% | 0.0% | 0.0% | 3.9538% |
金科股份 | 000656 | 3.86 | 4.89% | 1702 | 887 | 815.0 | 0.2157% | -0.161% | -0.253% | 0.3807% |
长江证券 | 000783 | 11.2 | 2.47% | 1783 | 1026 | 757.0 | 0.1596% | -0.251% | -0.06% | 2.2066% |
天邦股份 | 002124 | 10.15 | 9.97% | 683 | 0 | 683.0 | 2.2239% | -0.43% | -0.716% | 0.8959% |
首钢股份 | 000959 | 3.74 | 4.47% | 1664 | 982 | 682.0 | 0.5654% | -0.371% | 0.092% | -0.2576% |
怡 亚 通 | 002183 | 13.97 | 2.57% | 1299 | 621 | 678.0 | 0.3232% | -0.185% | -0.273% | -0.1098% |
河钢股份 | 000709 | 2.8 | 4.09% | 4430 | 3768 | 662.0 | 0.0624% | -0.104% | 0.175% | 0.2364% |
数码视讯 | 300079 | 8.42 | 2.93% | 918 | 326 | 592.0 | 0.4908% | -0.355% | 0.154% | 0.5208% |
沪市主力大单流出前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国银行 | 601988 | 3.15 | -0.32% | 2026 | 3567 | 1541.0 | 0.0073% | 0.016% | -0.017% | -0.0107% |
盛屯矿业 | 600711 | 7.07 | -1.39% | 973 | 1543 | 570.0 | 0.3913% | -0.785% | 0.511% | -0.3037% |
东方金钰 | 600086 | 9.91 | -2.46% | 496 | 927 | 431.0 | 0.4078% | -1.167% | 0.137% | -0.9882% |
华微电子 | 600360 | 11.4 | -1.89% | 871 | 1289 | 418.0 | 0.5663% | -3.861% | 0.305% | -1.5757% |
紫金矿业 | 601899 | 3.43 | -2.28% | 9708 | 10120 | 412.0 | 0.0261% | -0.8% | 0.035% | -0.7289% |
民生银行 | 600016 | 8.85 | 0.11% | 450 | 789 | 339.0 | 0.0115% | 0.046% | 0.049% | 0.1065% |
四川成渝 | 601107 | 4.69 | -1.05% | 168 | 503 | 335.0 | 0.1549% | 0.446% | 0.294% | -0.0321% |
大连港 | 601880 | 5.81 | -0.51% | 283 | 601 | 318.0 | 0.0945% | -0.105% | 0.034% | 0.0695% |
招商银行 | 600036 | 17.24 | -0.06% | 61 | 331 | 270.0 | 0.0131% | 0.099% | 0.03% | 0.1361% |
时代万恒 | 600241 | 20.0 | 3.84% | 321 | 590 | 269.0 | 1.4928% | 0.133% | 2.508% | -13.9732% |
中信银行 | 601998 | 5.57 | -0.36% | 57 | 316 | 259.0 | 0.0081% | 0.019% | -0.0060% | 0.0031% |
四川路桥 | 600039 | 3.82 | -0.78% | 202 | 452 | 250.0 | 0.0828% | 0.026% | 0.014% | 0.0318% |
豫光金铅 | 600531 | 8.52 | -2.29% | 1056 | 1301 | 245.0 | 0.2766% | -0.937% | 0.222% | 0.3896% |
秋林集团 | 600891 | 13.44 | -1.18% | 923 | 1163 | 240.0 | 0.7404% | -4.248% | 0.58% | -1.9806% |
工商银行 | 601398 | 4.41 | 0.23% | 471 | 710 | 239.0 | 9.0E-4% | 0.0050% | 0.0010% | 0.0019% |
天业股份 | 600807 | 11.82 | -1.01% | 296 | 531 | 235.0 | 0.4775% | -0.138% | 0.435% | -0.2825% |
*ST兴业 | 600603 | 11.3 | -3.83% | 40 | 256 | 216.0 | 1.1097% | 0.149% | -0.0% | 1.2587% |
中国核电 | 601985 | 6.72 | 0.3% | 397 | 612 | 215.0 | 0.0507% | 0.223% | -0.016% | 0.5427% |
赤峰黄金 | 600988 | 19.31 | -0.82% | 1220 | 1434 | 214.0 | 0.3506% | -2.975% | -0.08% | -1.8534% |
农业银行 | 601288 | 3.16 | -0.32% | 728 | 926 | 198.0 | 7.0E-4% | 0.0020% | 0.0010% | 0.0037% |
深市主力大单流出前20股
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST皇台 | 000995 | 12.17 | -4.17% | 112 | 1391 | 1279.0 | 7.2097% | 0.479% | 0.913% | 9.0247% |
三川智慧 | 300066 | 8.8 | -2.55% | 1918 | 3122 | 1204.0 | 1.2831% | -4.806% | -2.242% | -8.1889% |
深深宝A | 000019 | 13.13 | -3.95% | 993 | 1693 | 700.0 | 1.8511% | -5.371% | 1.328% | -3.6119% |
北新建材 | 000786 | 9.03 | -1.42% | 358 | 1034 | 676.0 | 0.4907% | -0.054% | -0.05% | -0.0663% |
彩虹精化 | 002256 | 33.44 | -3.3% | 443 | 1111 | 668.0 | 2.1323% | -6.818% | -0.227% | -18.7407% |
恒邦股份 | 002237 | 13.49 | -1.68% | 1298 | 1938 | 640.0 | 0.7997% | -2.247% | 0.44% | -0.0013% |
神州泰岳 | 300002 | 9.77 | -3.27% | 794 | 1422 | 628.0 | 0.5416% | -0.726% | 0.181% | -0.8384% |
中航地产 | 000043 | 8.23 | -2.26% | 272 | 876 | 604.0 | 0.9058% | -5.015% | 0.073% | -3.8442% |
雏鹰农牧 | 002477 | 5.84 | -1.35% | 705 | 1236 | 531.0 | 0.2793% | 1.296% | 0.018% | 1.7683% |
劲胜精密 | 300083 | 8.27 | -0.72% | 718 | 1217 | 499.0 | 0.548% | 1.114% | -1.857% | 0.122% |
海南高速 | 000886 | 6.57 | -1.94% | 219 | 694 | 475.0 | 0.4924% | 0.536% | 0.43% | -3.4546% |
广宇集团 | 002133 | 6.4 | 0.0% | 161 | 623 | 462.0 | 0.7686% | 0.757% | -0.576% | 1.3676% |
华东科技 | 000727 | 3.25 | -0.91% | 904 | 1311 | 407.0 | 0.1666% | 0.208% | 0.07% | 0.4546% |
通富微电 | 002156 | 14.05 | 0.86% | 1634 | 2018 | 384.0 | 0.3949% | -2.904% | 0.238% | -2.2501% |
东方电热 | 300217 | 4.38 | 0.0% | 145 | 448 | 303.0 | 0.3482% | 0.938% | -0.285% | 0.9622% |
太钢不锈 | 000825 | 3.14 | 1.29% | 433 | 692 | 259.0 | 0.0455% | 0.087% | 0.036% | 0.1375% |
信邦制药 | 002390 | 8.77 | 0.0% | 37 | 293 | 256.0 | 0.3488% | 0.106% | -0.042% | 0.2248% |
合康变频 | 300048 | 11.65 | -1.69% | 409 | 663 | 254.0 | 0.4054% | 0.705% | 1.133% | 0.6244% |
长信科技 | 300088 | 14.99 | -0.13% | 483 | 727 | 244.0 | 0.2219% | 0.202% | 1.027% | 1.8119% |
格林美 | 002340 | 8.59 | -0.69% | 1493 | 1735 | 242.0 | 0.1037% | -0.298% | 0.534% | 0.5037% |
沪市主力控盘个股一览(表)
股票名称 浦东金桥 600639 26.28 8.73% 12.3711% 4.1237% 2.4742% 7.39% 陕西煤业 601225 5.43 8.17% 12.2288% 4.0763% 2.4458% 2.82% 新日恒力 600165 13.16 -2.16% 12.1933% 4.0644% 2.4387% 2.12% 时代万恒 600241 20.0 3.84% 11.3006% 3.7669% 2.2601% 9.77% 健盛集团 603558 19.21 8.72% 11.2334% 3.7445% 2.2467% 3.13% 拓普集团 601689 32.85 10.01% 11.0234% 3.6745% 2.2047% 7.2% 兖州煤业 600188 11.2 6.36% 11.0075% 3.6692% 2.2015% 0.71% 白云电器 603861 29.16 6.07% 10.6457% 3.5486% 2.1291% 18.75% 中毅达 600610 14.11 5.69% 10.3849% 3.4616% 2.077% 9.39% 德宏股份 603701 83.61 10.0% 10.3846% 3.4615% 2.0769% 25.45% 诺德股份 600110 10.04 6.58% 10.3191% 3.4397% 2.0638% 7.08% 上海贝岭 600171 17.32 6.85% 10.0251% 3.3417% 2.005% 4.86% 大杨创世 600233 17.73 5.85% 9.9585% 3.3195% 1.9917% 2.53% 京运通 601908 7.97 5.42% 9.9346% 3.3115% 1.9869% 1.3% 曙光股份 600303 14.3 7.36% 9.7869% 3.2623% 1.9574% 12.03% 中粮屯河 600737 11.39 5.95% 9.7846% 3.2615% 1.9569% 2.1% 金牛化工 600722 7.24 5.23% 9.7421% 3.2474% 1.9484% 1.85% 北特科技 603009 43.4 4.15% 9.4511% 3.1504% 1.8902% 7.1% 航天长峰 600855 30.78 8.27% 9.2371% 3.079% 1.8474% 3.88% 宝钛股份 600456 20.71 5.77% 9.1701% 3.0567% 1.834% 2.59%股票代码 收盘价 涨跌幅 振幅 换手率 当日 3日 5日
深市主力控盘个股一览(表)
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
珈伟股份 | 300317 | 33.4 | 6.34% | 13.8704% | 4.6235% | 2.7741% | 6.3% |
新宁物流 | 300013 | 18.85 | 8.21% | 13.0305% | 4.3435% | 2.6061% | 9.12% |
乾照光电 | 300102 | 8.53 | 10.06% | 12.3324% | 4.1108% | 2.4665% | 5.43% |
苏奥传感 | 300507 | 141.7 | 10.0% | 12.0674% | 4.0225% | 2.4135% | 22.52% |
世纪游轮 | 002558 | 145.0 | 7.42% | 12.0127% | 4.0042% | 2.4025% | 6.05% |
硕贝德 | 300322 | 22.65 | 10.0% | 11.9171% | 3.9724% | 2.3834% | 9.38% |
兔 宝 宝 | 002043 | 9.5 | 9.95% | 11.7857% | 3.9286% | 2.3571% | 14.24% |
尤洛卡 | 300099 | 8.92 | 8.25% | 11.4673% | 3.8224% | 2.2935% | 9.02% |
西山煤电 | 000983 | 8.41 | 4.08% | 11.457% | 3.819% | 2.2914% | 1.82% |
焦作万方 | 000612 | 6.41 | 7.91% | 11.4478% | 3.8159% | 2.2896% | 4.11% |
海顺新材 | 300501 | 113.1 | 6.09% | 11.3764% | 3.7921% | 2.2753% | 17.61% |
耐威科技 | 300456 | 71.05 | 7.52% | 11.3515% | 3.7838% | 2.2703% | 5.17% |
闽发铝业 | 002578 | 9.44 | 7.03% | 11.1732% | 3.7244% | 2.2346% | 4.47% |
新莱应材 | 300260 | 34.2 | 8.57% | 11.1391% | 3.713% | 2.2278% | 4.4% |
三 力 士 | 002224 | 22.47 | 9.99% | 11.0325% | 3.6775% | 2.2065% | 9.11% |
海立美达 | 002537 | 30.83 | 7.38% | 10.9804% | 3.6601% | 2.1961% | 4.69% |
友邦吊顶 | 002718 | 75.65 | 8.99% | 10.8517% | 3.6172% | 2.1703% | 7.08% |
佳讯飞鸿 | 300213 | 28.3 | 5.99% | 10.8039% | 3.6013% | 2.1608% | 6.24% |
坚瑞消防 | 300116 | 21.95 | 10.03% | 10.7497% | 3.5832% | 2.1499% | 15.73% |
瑞泰科技 | 002066 | 17.11 | 10.03% | 10.5817% | 3.5272% | 2.1163% | 4.62% |
当日板块资金龙虎榜(附股)
板块名称 | 涨跌幅 | 总成交额(万元) | 贡献最大个股 | 涨跌幅 | 成交量(手) | 成交额(万元) |
---|---|---|---|---|---|---|
中朝经济特区 | 6.52% | 57228.80 | 奥普光电 | 10.00% | 24459 | 14186.20 |
新股 | 6.39% | 537824.40 | 新光药业 | 10.02% | 12 | 2.32 |
新发行股 | 5.59% | 926660.95 | 新光药业 | 10.02% | 12 | 2.32 |
次新股 | 4.54% | 402389.92 | 德宏股份 | 10.00% | 49869 | 40869.79 |
传感器 | 4.25% | 562279.18 | 硕贝德 | 10.00% | 336535 | 72973.85 |
5G | 3.13% | 444202.29 | 新易盛 | 10.00% | 21821 | 26787.17 |
贵州省 | 3.09% | 238663.38 | 贵州茅台 | 4.94% | 29633 | 83775.97 |
航空航天 | 3.08% | 490699.70 | 振芯科技 | 7.66% | 217040 | 59677.08 |
太赫兹 | 3.08% | 107473.93 | 凤凰光学 | 5.22% | 36737 | 10552.20 |
国产软件 | 3.01% | 1004918.39 | 榕基软件 | 10.03% | 404694 | 64197.93 |
通信及通信设备 | 2.94% | 1574876.86 | 北纬通信 | 10.01% | 311825 | 62329.44 |
卫星导航 | 2.94% | 699851.31 | 新宁物流 | 8.04% | 163847 | 29544.17 |
网络安全 | 2.93% | 738900.51 | 宝信软件 | 9.99% | 76082 | 14778.89 |
大飞机 | 2.86% | 544957.45 | 航天长峰 | 8.30% | 128098 | 38650.68 |
量子通信 | 2.84% | 556732.67 | 三力士 | 9.99% | 425875 | 93315.27 |
在线旅游 | 2.83% | 159761.89 | 世纪游轮 | 7.36% | 19584 | 27721.19 |
航母船舶 | 2.82% | 113479.79 | 四创电子 | 4.83% | 36601 | 30837.82 |
信息系统 | 2.80% | 429396.61 | 远光软件 | 10.02% | 321937 | 47147.49 |
酿酒行业 | 2.64% | 391431.52 | 泸州老窖 | 4.94% | 122898 | 36512.89 |
电信服务 | 2.60% | 152594.00 | 北纬通信 | 10.01% | 311825 | 62329.44 |