沪市主力控盘个股一览(表)

2015-12-15 14:56:35 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室”

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

市北高新

600604

34.31

10.0%

13.0092%

4.3364%

2.6018%

8.18%

浪潮软件

600756

45.59

9.99%

12.8929%

4.2976%

2.5786%

10.83%

罗顿发展

600209

15.73

10.0%

12.7479%

4.2493%

2.5496%

10.95%

鹿港科技

601599

23.85

7.24%

12.7334%

4.2445%

2.5467%

5.79%

东方通信

600776

12.76

6.16%

12.5964%

4.1988%

2.5193%

4.05%

山水文化

600234

19.59

9.99%

12.5331%

4.1777%

2.5066%

11.41%

四川金顶

600678

24.59

10.02%

12.4126%

4.1375%

2.4825%

4.73%

中茵股份

600745

41.12

10.01%

12.053%

4.0177%

2.4106%

5.31%

派思股份

603318

47.84

10.0%

11.8706%

3.9569%

2.3741%

22.84%

中江地产

600053

71.83

10.0%

11.7889%

3.9296%

2.3578%

4.93%

仰帆控股

600421

24.51

7.59%

11.426%

3.8087%

2.2852%

2.08%

国投安信

600061

29.71

6.3%

11.2554%

3.7518%

2.2511%

18.79%

大连控股

600747

6.91

6.31%

11.25%

3.75%

2.25%

5.21%

实达集团

600734

15.31

9.99%

11.1028%

3.7009%

2.2206%

6.63%

紫江企业

600210

8.67

7.97%

10.9834%

3.6611%

2.1967%

16.11%

永鼎股份

600105

22.3

7.99%

10.5882%

3.5294%

2.1176%

3.16%

宏达矿业

600532

17.79

0.0%

10.3991%

3.4664%

2.0798%

2.84%

济川药业

600566

27.0

7.23%

10.1983%

3.3994%

2.0397%

3.96%

运盛医疗

600767

17.62

9.99%

10.1885%

3.3962%

2.0377%

12.33%

中发科技

600520

24.59

10.02%

10.141%

3.3803%

2.0282%

8.03%