沪市主力控盘个股一览(表)

2015-12-02 11:26:12 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室”   

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

创兴资源

600193

13.65

1.26%

18.9911%

6.3304%

3.7982%

14.69%

新五丰

600975

15.62

-4.35%

15.71%

5.2367%

3.142%

6.52%

宝泰隆

601011

9.73

-6.44%

14.2857%

4.7619%

2.8571%

8.3%

市北高新

600604

26.18

1.43%

14.2796%

4.7599%

2.8559%

7.22%

保利地产

600048

11.06

4.73%

13.9583%

4.6528%

2.7917%

4.29%

格力地产

600185

21.99

3.24%

13.7983%

4.5994%

2.7597%

4.37%

人民同泰

600829

15.94

5.28%

12.7674%

4.2558%

2.5535%

3.02%

星光农机

603789

43.58

-5.24%

12.4219%

4.1406%

2.4844%

11.03%

洛阳玻璃

600876

36.6

10.01%

12.2653%

4.0884%

2.4531%

7.91%

新农开发

600359

12.97

-4.63%

12.1708%

4.0569%

2.4342%

5.15%

浪潮软件

600756

29.98

-5.49%

12.0706%

4.0235%

2.4141%

3.09%

航天晨光

600501

23.28

-0.26%

12.0447%

4.0149%

2.4089%

2.43%

合锻股份

603011

23.16

-6.54%

11.5287%

3.8429%

2.3057%

2.0%

慧球科技

600556

22.88

-6.57%

11.5029%

3.8343%

2.3006%

3.15%

新华保险

601336

47.96

7.56%

11.4747%

3.8249%

2.2949%

2.21%

浪莎股份

600137

36.25

-7.29%

11.4641%

3.8214%

2.2928%

9.23%

博信股份

600083

20.63

-6.86%

11.4414%

3.8138%

2.2883%

1.49%

石大胜华

603026

27.08

-7.13%

11.4225%

3.8075%

2.2845%

8.67%

华新水泥

600801

8.34

7.34%

11.4058%

3.8019%

2.2812%

3.43%

百大集团

600865

17.83

-7.33%

11.4048%

3.8016%

2.281%

4.47%