深市主力控盘个股一览(表)

2015-11-27 14:58:50 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室”   

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

天保重装

300362

48.0

-1.86%

19.5092%

6.5031%

3.9018%

6.54%

鲍斯股份

300441

55.46

10.0%

19.0445%

6.3482%

3.8089%

49.06%

创意信息

300366

66.2

3.18%

16.3636%

5.4545%

3.2727%

13.95%

海德股份

000567

35.09

-6.43%

15.2537%

5.0846%

3.0507%

8.44%

国光电器

002045

16.66

-4.96%

14.8214%

4.9405%

2.9643%

5.35%

汇冠股份

300282

34.9

0.55%

14.5808%

4.8603%

2.9162%

5.76%

亚夏汽车

002607

14.4

-7.81%

14.507%

4.8357%

2.9014%

15.6%

绿景控股

000502

33.0

-1.49%

14.3536%

4.7845%

2.8707%

10.32%

文化长城

300089

32.7

-3.08%

14.2811%

4.7604%

2.8562%

23.26%

豫能控股

001896

16.15

-9.98%

14.1631%

4.721%

2.8326%

5.11%

生 意 宝

002095

86.75

-10.0%

13.9953%

4.6651%

2.7991%

12.28%

开元仪器

300338

16.45

-8.05%

13.9697%

4.6566%

2.7939%

5.65%

东华测试

300354

36.76

-6.13%

13.9691%

4.6564%

2.7938%

5.67%

苏宁环球

000718

11.89

-4.57%

13.9453%

4.6484%

2.7891%

5.61%

精功科技

002006

14.63

-5.98%

13.9037%

4.6346%

2.7807%

6.16%

金洲管道

002443

13.06

-5.77%

13.8889%

4.6296%

2.7778%

13.38%

上海佳豪

300008

25.14

-5.1%

13.8672%

4.6224%

2.7734%

5.81%

旋极信息

300324

48.52

-6.49%

13.8045%

4.6015%

2.7609%

2.73%

恒大高新

002591

13.85

-9.77%

13.7366%

4.5789%

2.7473%

5.84%

溢多利

300381

56.5

-5.82%

13.6627%

4.5542%

2.7325%

9.37%