沪市主力控盘个股一览(表)

2015-11-19 14:49:16 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室”   

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

北方创业

600967

21.85

-4.08%

19.0246%

6.3415%

3.8049%

21.74%

曙光股份

600303

12.93

10.04%

12.6784%

4.2261%

2.5357%

15.34%

凌钢股份

600231

6.09

9.93%

11.8199%

3.94%

2.364%

5.76%

大橡塑

600346

10.28

7.31%

11.3269%

3.7756%

2.2654%

6.78%

旗滨集团

601636

5.61

10.0%

11.2224%

3.7408%

2.2445%

7.96%

博信股份

600083

20.01

3.95%

11.1586%

3.7195%

2.2317%

6.18%

金花股份

600080

14.6

5.26%

10.7143%

3.5714%

2.1429%

12.95%

太极实业

600667

9.65

10.03%

10.6502%

3.5501%

2.13%

6.98%

南纺股份

600250

17.15

6.79%

10.3936%

3.4645%

2.0787%

2.73%

长电科技

600584

20.67

10.01%

10.286%

3.4287%

2.0572%

8.48%

光电股份

600184

32.56

10.0%

10.2855%

3.4285%

2.0571%

4.29%

晶方科技

603005

44.22

10.0%

9.9951%

3.3317%

1.999%

5.27%

同济科技

600846

13.56

9.98%

9.9135%

3.3045%

1.9827%

10.15%

航天长峰

600855

44.89

6.73%

9.7351%

3.245%

1.947%

4.63%

南威软件

603636

89.02

10.0%

9.7059%

3.2353%

1.9412%

12.92%

上海贝岭

600171

20.44

10.01%

9.6687%

3.2229%

1.9337%

6.72%

东方电缆

603606

20.57

10.0%

9.6144%

3.2048%

1.9229%

10.08%

联创光电

600363

20.97

10.02%

9.502%

3.1673%

1.9004%

7.91%

江南高纤

600527

8.33

6.11%

9.4148%

3.1383%

1.883%

13.12%

道博股份

600136

56.18

7.81%

9.2437%

3.0812%

1.8487%

3.5%