沪市主力控盘个股一览(表)

2015-10-29 11:18:22 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室”

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

湘邮科技

600476

33.61

2.88%

14.8148%

4.9383%

2.963%

6.35%

天海投资

600751

10.31

-0.58%

14.1755%

4.7252%

2.8351%

8.0%

海立股份

600619

12.59

7.7%

12.2103%

4.0701%

2.4421%

4.16%

智慧能源

600869

9.32

-5.09%

11.5071%

3.8357%

2.3014%

2.85%

国旅联合

600358

15.92

2.64%

10.6383%

3.5461%

2.1277%

4.22%

实达集团

600734

7.89

3.82%

10.5915%

3.5305%

2.1183%

4.95%

西藏药业

600211

41.25

1.08%

10.5121%

3.504%

2.1024%

2.8%

风帆股份

600482

36.8

-5.47%

10.0698%

3.3566%

2.014%

2.9%

渤海活塞

600960

10.43

5.25%

9.8814%

3.2938%

1.9763%

3.03%

杭钢股份

600126

8.2

-4.87%

9.6939%

3.2313%

1.9388%

4.84%

大橡塑

600346

8.46

1.93%

9.1241%

3.0414%

1.8248%

4.7%

江泉实业

600212

8.06

4.54%

9.1027%

3.0342%

1.8205%

9.06%

城市传媒

600229

15.73

6.21%

9.0164%

3.0055%

1.8033%

6.38%

浙江东日

600113

10.91

9.98%

8.8521%

2.9507%

1.7704%

4.95%

深高速

600548

6.83

3.96%

8.7774%

2.9258%

1.7555%

0.75%

卧龙电气

600580

14.43

1.98%

8.5537%

2.8512%

1.7107%

8.38%

音飞储存

603066

39.86

2.52%

8.3818%

2.7939%

1.6764%

12.83%

丰林集团

601996

9.87

3.68%

8.2834%

2.7611%

1.6567%

6.97%

华菱星马

600375

7.9

-4.93%

8.0795%

2.6932%

1.6159%

9.79%

安徽合力

600761

12.98

5.27%

8.0286%

2.6762%

1.6057%

2.76%