沪市主力控盘个股一览(表)

2015-10-27 14:50:58 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室”

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

万鸿集团

600681

13.13

9.97%

20.0337%

6.6779%

4.0067%

15.84%

国旅联合

600358

16.35

7.57%

18.6844%

6.2281%

3.7369%

8.2%

健康元

600380

17.25

8.15%

18.4138%

6.1379%

3.6828%

12.14%

天海投资

600751

10.34

9.65%

17.5029%

5.8343%

3.5006%

11.36%

维力医疗

603309

40.3

3.33%

16.5864%

5.5288%

3.3173%

28.2%

上海普天

600680

56.45

5.32%

16.3896%

5.4632%

3.2779%

11.22%

重庆港九

600279

16.2

3.91%

16.1609%

5.387%

3.2322%

8.0%

海立股份

600619

11.21

5.56%

15.9722%

5.3241%

3.1944%

6.41%

首商股份

600723

11.16

5.38%

15.784%

5.2613%

3.1568%

7.54%

鹿港科技

601599

19.0

3.49%

15.4098%

5.1366%

3.082%

7.17%

博威合金

601137

21.45

10.0%

15.3115%

5.1038%

3.0623%

3.13%

天地源

600665

5.93

2.95%

14.5833%

4.8611%

2.9167%

3.09%

保千里

600074

16.23

10.03%

14.3159%

4.772%

2.8632%

10.61%

延长化建

600248

10.1

2.23%

14.1807%

4.7269%

2.8361%

3.38%

工大高新

600701

19.37

4.14%

14.1253%

4.7084%

2.8251%

10.23%

双钱股份

600623

17.81

10.01%

13.8871%

4.629%

2.7774%

1.54%

贵航股份

600523

22.02

3.53%

13.8484%

4.6161%

2.7697%

5.36%

福鞍股份

603315

40.65

5.34%

13.797%

4.599%

2.7594%

26.34%

航天动力

600343

29.46

8.75%

13.7495%

4.5832%

2.7499%

11.87%

华纺股份

600448

8.97

-3.65%

13.6412%

4.5471%

2.7282%

15.84%