沪市主力控盘个股一览(表)

2015-09-17 14:52:24 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室” 

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

哈高科

600095

9.31

8.0%

16.285%

5.4283%

3.257%

11.88%

派思股份

603318

32.4

6.23%

16.2707%

5.4236%

3.2541%

24.2%

东风科技

600081

18.86

7.28%

16.1452%

5.3817%

3.229%

5.9%

云煤能源

600792

6.34

9.12%

16.0985%

5.3662%

3.2197%

7.76%

马钢股份

600808

3.59

10.12%

15.7191%

5.2397%

3.1438%

2.3%

西藏城投

600773

15.25

10.03%

15.7109%

5.237%

3.1422%

8.25%

大有能源

600403

5.48

10.04%

15.4525%

5.1508%

3.0905%

0.46%

氯碱化工

600618

11.35

6.17%

15.2263%

5.0754%

3.0453%

1.16%

市北高新

600604

21.25

9.99%

15.0342%

5.0114%

3.0068%

13.47%

太原重工

600169

5.36

10.06%

14.447%

4.8157%

2.8894%

3.3%

洛阳玻璃

600876

24.75

3.13%

14.4353%

4.8118%

2.8871%

9.45%

号百控股

600640

18.13

6.09%

14.304%

4.768%

2.8608%

3.61%

大豪科技

603025

31.19

10.02%

14.2414%

4.7471%

2.8483%

22.59%

中国中车

601766

14.73

8.47%

14.1139%

4.7046%

2.8228%

2.28%

时代新材

600458

15.85

9.99%

13.9394%

4.6465%

2.7879%

3.73%

八一钢铁

600581

6.98

7.72%

13.9219%

4.6406%

2.7844%

5.26%

冠豪高新

600433

8.11

6.01%

13.8129%

4.6043%

2.7626%

3.97%

华电能源

600726

7.58

5.57%

13.7825%

4.5942%

2.7565%

3.42%

华润万东

600055

27.01

8.82%

13.6968%

4.5656%

2.7394%

3.02%

西藏天路

600326

9.99

8.12%

13.6742%

4.5581%

2.7348%

6.72%