沪市主力控盘个股一览(表)

2015-09-16 14:56:43 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室” 

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

市北高新

600604

19.18

9.23%

22.0551%

7.3517%

4.411%

15.12%

海博股份

600708

15.41

9.99%

18.1335%

6.0445%

3.6267%

22.87%

南通科技

600862

14.3

7.84%

17.7979%

5.9326%

3.5596%

5.2%

大众交通

600611

14.82

10.02%

17.4962%

5.8321%

3.4992%

20.37%

瑞茂通

600180

20.46

8.66%

17.2897%

5.7632%

3.4579%

1.44%

美尔雅

600107

14.01

8.27%

17.1766%

5.7255%

3.4353%

4.69%

刚泰控股

600687

24.54

8.39%

17.0906%

5.6969%

3.4181%

10.27%

贵研铂业

600459

15.61

10.01%

16.9277%

5.6426%

3.3855%

10.62%

山东华鹏

603021

39.14

8.69%

16.8841%

5.628%

3.3768%

24.78%

龙建股份

600853

8.61

5.26%

16.8011%

5.6004%

3.3602%

19.43%

江苏吴中

600200

17.36

8.36%

15.9923%

5.3308%

3.1985%

6.83%

光电股份

600184

18.05

7.38%

15.8458%

5.2819%

3.1692%

2.68%

时代新材

600458

14.15

7.2%

15.6101%

5.2034%

3.122%

2.47%

新黄浦

600638

13.5

8.87%

15.2156%

5.0719%

3.0431%

6.65%

上海普天

600680

24.04

10.02%

14.8036%

4.9345%

2.9607%

9.69%

诺力股份

603611

23.48

5.1%

14.3836%

4.7945%

2.8767%

16.54%

益民集团

600824

8.49

9.97%

14.0442%

4.6814%

2.8088%

6.05%

石化油服

600871

7.59

10.0%

14.0351%

4.6784%

2.807%

22.8%

海欣股份

600851

8.79

7.99%

14.023%

4.6743%

2.8046%

2.67%

节能风电

601016

16.1

5.71%

14.0071%

4.669%

2.8014%

14.53%