沪市主力控盘个股一览(表)

2015-09-15 14:58:39 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室” 

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

杭钢股份

600126

8.5

4.55%

16.5006%

5.5002%

3.3001%

7.45%

上海普天

600680

21.84

9.97%

16.3897%

5.4632%

3.2779%

9.91%

杭萧钢构

600477

10.51

2.34%

16.1262%

5.3754%

3.2252%

7.07%

派思股份

603318

28.1

-7.75%

16.0708%

5.3569%

3.2142%

31.14%

金山开发

600679

12.48

0.97%

14.7982%

4.9327%

2.9596%

4.39%

湘邮科技

600476

21.08

0.57%

14.6844%

4.8948%

2.9369%

4.39%

华铁科技

603300

21.19

0.38%

14.5752%

4.8584%

2.915%

23.61%

龙建股份

600853

8.07

8.47%

14.2276%

4.7425%

2.8455%

15.96%

市北高新

600604

17.5

9.65%

14.1971%

4.7324%

2.8394%

16.19%

新黄浦

600638

12.4

4.82%

14.1961%

4.732%

2.8392%

6.56%

大众交通

600611

13.48

1.66%

14.17%

4.7233%

2.834%

20.34%

云煤能源

600792

5.28

10.0%

13.6929%

4.5643%

2.7386%

5.33%

开开实业

600272

12.75

-1.7%

13.488%

4.496%

2.6976%

8.76%

交运股份

600676

12.8

3.9%

13.4294%

4.4765%

2.6859%

6.76%

大豪科技

603025

25.77

9.99%

13.2155%

4.4052%

2.6431%

11.83%

维力医疗

603309

60.99

2.78%

13.202%

4.4007%

2.6404%

11.39%

道博股份

600136

26.0

-5.9%

13.0747%

4.3582%

2.6149%

3.64%

江苏吴中

600200

16.1

3.4%

13.0308%

4.3436%

2.6062%

6.93%

益民集团

600824

7.73

0.52%

12.9808%

4.3269%

2.5962%

5.68%

杭州解百

600814

8.68

0.81%

12.9572%

4.3191%

2.5914%

4.51%