深市主力控盘个股一览(表)

2015-08-27 11:23:51 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室” 

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

首航节能

002665

20.3

-4.74%

14.4536%

4.8179%

2.8907%

1.53%

鸿特精密

300176

16.84

-3.77%

14.3004%

4.7668%

2.8601%

4.82%

乔治白

002687

8.38

0.96%

13.7845%

4.5948%

2.7569%

1.92%

奥 特 迅

002227

19.05

-7.66%

13.7221%

4.574%

2.7444%

4.82%

龙生股份

002625

32.3

-6.86%

13.6517%

4.5506%

2.7303%

3.69%

星徽精密

300464

41.75

2.03%

13.4946%

4.4982%

2.6989%

52.08%

德奥通航

002260

19.07

-10.0%

13.0841%

4.3614%

2.6168%

4.07%

索菱股份

002766

23.29

-1.06%

13.0374%

4.3458%

2.6075%

14.47%

湖南投资

000548

9.55

-9.99%

12.8923%

4.2974%

2.5785%

6.93%

海源机械

002529

21.82

6.03%

12.8274%

4.2758%

2.5655%

14.34%

银润投资

000526

34.21

-7.54%

12.649%

4.2163%

2.5298%

9.9%

光力科技

300480

41.2

-4.63%

12.4095%

4.1365%

2.4819%

24.5%

隆基机械

002363

15.09

-2.9%

12.3914%

4.1305%

2.4783%

4.64%

柏堡龙

002776

39.93

-0.22%

12.3419%

4.114%

2.4684%

18.91%

同力水泥

000885

14.89

6.13%

12.3137%

4.1046%

2.4627%

1.96%

银邦股份

300337

16.48

-5.4%

12.2481%

4.0827%

2.4496%

2.61%

东杰智能

300486

28.79

-1.74%

12.2041%

4.068%

2.4408%

18.6%

同德化工

002360

8.95

-6.58%

12.1241%

4.0414%

2.4248%

4.49%

东方海洋

002086

15.3

-2.42%

12.1125%

4.0375%

2.4225%

3.24%

田中精机

300461

40.08

-5.69%

12.0098%

4.0033%

2.402%

12.58%