深市主力控盘个股一览(表)

2015-08-25 15:00:21 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室” 

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

昇兴股份

002752

33.07

-7.57%

21.6349%

7.2116%

4.327%

21.77%

金字火腿

002515

19.51

-5.84%

18.7898%

6.2633%

3.758%

18.01%

普利特

002324

20.49

-10.01%

18.0237%

6.0079%

3.6047%

4.44%

精锻科技

300258

10.9

-9.99%

17.9926%

5.9975%

3.5985%

2.25%

金河生物

002688

12.52

-9.99%

17.9819%

5.994%

3.5964%

4.09%

迪森股份

300335

11.18

-9.98%

17.8986%

5.9662%

3.5797%

3.7%

真视通

002771

49.57

1.58%

17.8347%

5.9449%

3.5669%

27.43%

蓝黛传动

002765

22.38

-7.98%

17.8016%

5.9339%

3.5603%

22.0%

中飞股份

300489

56.48

0.12%

17.1825%

5.7275%

3.4365%

33.2%

光力科技

300480

39.88

-9.86%

16.8464%

5.6155%

3.3693%

30.62%

天龙集团

300063

23.01

-6.0%

16.4338%

5.4779%

3.2868%

5.2%

科迪乳业

002770

18.83

-9.73%

16.3934%

5.4645%

3.2787%

24.24%

齐星铁塔

002359

15.83

2.13%

16.2987%

5.4329%

3.2597%

6.45%

徐工机械

000425

10.73

-3.16%

16.0874%

5.3625%

3.2175%

9.6%

国恩股份

002768

33.14

-8.78%

15.9524%

5.3175%

3.1905%

16.54%

众兴菌业

002772

27.6

-7.78%

15.9351%

5.3117%

3.187%

17.19%

赢合科技

300457

55.82

-4.89%

15.6264%

5.2088%

3.1253%

14.07%

天神娱乐

002354

62.4

-5.74%

15.4861%

5.162%

3.0972%

4.43%

巨力索具

002342

5.83

-2.67%

15.3383%

5.1128%

3.0677%

6.96%

宝德股份

300023

22.0

-8.71%

15.1331%

5.0444%

3.0266%

8.56%