沪市主力控盘个股一览(表)

2015-07-30 11:31:30 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室”

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

迪马股份

600565

11.37

-6.27%

18.3842%

6.1281%

3.6768%

12.84%

万里股份

600847

26.0

2.4%

18.0676%

6.0225%

3.6135%

2.06%

全筑股份

603030

31.49

3.14%

17.5382%

5.8461%

3.5076%

12.3%

中国软件

600536

33.61

4.44%

14.6635%

4.8878%

2.9327%

3.84%

长春一东

600148

33.51

1.61%

14.0%

4.6667%

2.8%

9.9%

国投安信

600061

22.98

4.45%

13.9388%

4.6463%

2.7878%

5.19%

华东电脑

600850

52.3

4.39%

13.8013%

4.6004%

2.7603%

1.95%

宁波精达

603088

42.76

5.11%

13.7912%

4.5971%

2.7582%

29.58%

际华集团

601718

17.28

4.47%

13.6901%

4.5634%

2.738%

3.3%

贵绳股份

600992

14.46

3.14%

13.5774%

4.5258%

2.7155%

2.95%

西藏旅游

600749

20.0

6.33%

13.5088%

4.5029%

2.7018%

5.49%

鼎立股份

600614

30.6

3.17%

13.352%

4.4507%

2.6704%

3.25%

天目药业

600671

26.92

1.05%

13.3442%

4.4481%

2.6688%

0.93%

禾丰牧业

603609

21.78

1.73%

13.3333%

4.4444%

2.6667%

8.39%

四创电子

600990

78.6

3.03%

13.0615%

4.3538%

2.6123%

4.19%

中航资本

600705

19.93

7.15%

13.0485%

4.3495%

2.6097%

9.27%

上工申贝

600843

15.32

5.95%

13.0468%

4.3489%

2.6094%

3.65%

浙江东日

600113

11.82

3.23%

12.951%

4.317%

2.5902%

4.42%

香溢融通

600830

11.75

10.02%

12.9032%

4.3011%

2.5806%

6.09%

北京城乡

600861

15.23

7.94%

12.8983%

4.2994%

2.5797%

5.84%