沪市主力控盘个股一览(表)

2015-07-23 14:53:00 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室” 

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

光电股份

600184

38.2

9.61%

17.3013%

5.7671%

3.4603%

3.81%

岳阳林纸

600963

9.27

7.17%

14.9567%

4.9856%

2.9913%

12.81%

莱克电气

603355

57.91

5.93%

14.5142%

4.8381%

2.9028%

32.97%

信威集团

600485

42.0

2.54%

14.1009%

4.7003%

2.8202%

11.88%

星光农机

603789

48.3

10.0%

13.978%

4.6593%

2.7956%

24.48%

华铁科技

603300

26.03

10.02%

13.9273%

4.6424%

2.7855%

27.53%

杭电股份

603618

31.7

5.11%

13.5466%

4.5155%

2.7093%

29.05%

内蒙君正

601216

14.1

6.17%

13.4036%

4.4679%

2.6807%

4.1%

山东华鹏

603021

44.98

10.0%

13.3267%

4.4422%

2.6653%

25.92%

引力传媒

603598

47.43

10.0%

13.2483%

4.4161%

2.6497%

19.16%

商业城

600306

15.92

10.02%

13.1783%

4.3928%

2.6357%

4.02%

新疆城建

600545

13.58

6.26%

13.167%

4.389%

2.6334%

9.32%

海利生物

603718

39.69

6.84%

13.1664%

4.3888%

2.6333%

12.8%

中电广通

600764

21.34

10.0%

12.9068%

4.3023%

2.5814%

7.65%

三房巷

600370

12.33

9.99%

12.9061%

4.302%

2.5812%

8.0%

国旅联合

600358

19.77

6.81%

12.7672%

4.2557%

2.5534%

7.99%

湖南天雁

600698

9.52

6.13%

12.7607%

4.2536%

2.5521%

18.0%

天坛生物

600161

36.98

5.12%

12.6954%

4.2318%

2.5391%

3.48%

雪峰科技

603227

23.42

10.0%

12.6679%

4.2226%

2.5336%

18.8%

匹凸匹

600696

15.78

4.99%

12.6647%

4.2216%

2.5329%

14.23%