沪市主力控盘个股一览(表)

2015-07-06 11:42:35 来源:上海证券报·中国证券网 作者:

更多内容请看“股市直播室”  

股票名称

股票代码收盘价涨跌幅振幅换手率
当日3日5日

太极实业

600667

6.97

-9.72%

21.9373%

7.3124%

4.3875%

13.45%

金诚信

603979

31.6

-4.1%

19.7663%

6.5888%

3.9533%

29.16%

健盛集团

603558

39.8

-2.97%

19.3944%

6.4648%

3.8789%

4.96%

金陵饭店

601007

15.44

-9.92%

18.6681%

6.2227%

3.7336%

4.1%

中牧股份

600195

20.35

-9.92%

18.2482%

6.0827%

3.6496%

2.75%

老凤祥

600612

48.22

-3.79%

18.2152%

6.0717%

3.643%

0.85%

大商股份

600694

39.6

-5.69%

18.1778%

6.0593%

3.6356%

1.85%

华贸物流

603128

7.8

-9.93%

18.0873%

6.0291%

3.6175%

2.54%

通威股份

600438

10.32

-10.03%

18.0534%

6.0178%

3.6107%

1.59%

泰豪科技

600590

11.39

-10.03%

18.0526%

6.0175%

3.6105%

3.98%

百大集团

600865

13.01

-10.03%

18.046%

6.0153%

3.6092%

4.12%

丰华股份

600615

15.1

-9.9%

18.0451%

6.015%

3.609%

3.02%

浙大网新

600797

12.46

-9.51%

18.0392%

6.0131%

3.6078%

5.45%

鹏欣资源

600490

8.23

-9.36%

18.0377%

6.0126%

3.6075%

3.55%

鹿港科技

601599

10.15

-10.02%

18.0367%

6.0122%

3.6073%

3.09%

西宁特钢

600117

6.83

-10.01%

18.0308%

6.0103%

3.6062%

2.82%

中房股份

600890

9.11

-9.71%

18.0196%

6.0065%

3.6039%

2.66%

皖新传媒

601801

20.3

-9.7%

18.0144%

6.0048%

3.6029%

0.86%

祥龙电业

600769

7.92

-9.9%

18.0143%

6.0048%

3.6029%

2.15%

南通科技

600862

17.27

-10.01%

18.0113%

6.0038%

3.6023%

3.79%